STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
23 APR 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/002 (B 1) AAC36.00E5 (S 1) AAC45.00E5 - - 2.18 2.18 2.18 2.18 6
2 TMC_AAC/003 (B 1) AAC40.00F5 (S 1) AAC45.00F5 - - 1.10 1.10 1.10 1.10 1
3 TMC_AIA/002 (B 1) AIA60.00I5 (S 1) AIA65.00I5 - - 1.13 1.13 1.13 1.13 2
4 TMC_AIA/003 (S 1) AIA50.00P5 (B 1) AIA52.50P5 - - 0.09 0.09 0.09 0.09 2
5 TMC_ALB/034 (S 1) ALB102.50P5 (B 1) ALB110.00P5 - - 0.80 0.80 0.80 0.80 1
6 TMC_ALB/035 (B 1) ALB122.50D5 (S 1) ALB127.50D5 - - 0.70 0.70 0.70 0.70 1
7 TMC_ALB/036 (S 1) ALB102.50P5 (B 1) ALB112.50P5 - - 1.58 1.67 1.58 1.67 2
8 TMC_ALB/037 (B 1) ALB127.50D5 (S 1) ALB142.50D5 - - 0.40 0.40 0.40 0.40 2
9 TMC_ALB/038 (S 1) ALB105.00P5 (B 1) ALB105.00Q5 - - 2.56 2.56 2.56 2.56 5
10 TMC_ALB/039 (S 1) ALB117.50D5W25 (B 1) ALB117.50E5W02 - - 1.50 1.60 1.26 1.60 18
11 TMC_ALB/041 (B 1) ALB120.00D5 (S 1) ALB122.50D5 - - 0.50 0.50 0.50 0.50 1
12 TMC_ALB/043 (B 1) ALB115.00D5W25 (S 1) ALB120.00D5W25 - - 1.70 1.80 1.69 1.69 6
13 TMC_ALB/044 (S 1) ALB120.00P5 (B 1) ALB120.00Q5 - - 3.31 3.52 3.31 3.52 2
14 TMC_ALB/045 (B 1) ALB125.00E5 (S 1) ALB135.00E5 - - 2.08 2.08 1.99 1.99 2
15 TMC_ALB/046 (S 1) ALB120.00P5W25 (B 1) ALB120.00Q5W02 - - 1.03 1.20 1.03 1.20 4
16 TMC_ALB/047 (S 1) ALB125.00P5W25 (B 1) ALB125.00Q5W02 - - 0.51 0.51 0.51 0.51 1
17 TMC_ALB/051 (S 1) ALB122.50P5W25 (B 1) ALB122.50Q5W02 - - 0.43 0.43 0.43 0.43 1
18 TMC_ALB/053 (S 1) ALB125.00P5 (B 1) ALB120.00Q5 - - -0.30 -0.30 -0.55 -0.55 21
19 TMC_ALB/054 (B 1) ALB110.00F5 (S 1) ALB112.50F5 - - 1.20 1.20 1.20 1.20 1
20 TMC_ALB/055 (S 1) ALB115.00D5W25 (B 1) ALB120.00E5W02 - - -0.51 -0.51 -0.51 -0.51 1
21 TMC_ALB/058 (S 1) ALB135.00I5 (B 1) ALB135.00L5 - - 2.90 2.90 2.89 2.89 4
22 TMC_ALB/060 (B 1) ALB117.50D5W25 (S 1) ALB120.00D5W25 - - 0.49 0.49 0.49 0.49 1
23 TMC_ALB/103 (S 1) ALB120.00D5W25 (B 1) ALB120.00E5W02 - - 1.08 1.49 1.08 1.49 8
24 TMC_ALB/105 (B 1) ALB120.00E5 (B 1) ALB120.00Q5 - - 15.40 15.40 15.40 15.40 1
25 TMC_ALB/108 (S 1) ALB122.50E5 (B 1) ALB122.50F5 - - 1.76 1.76 1.76 1.76 1
26 TMC_ALB/110 (B 1) ALB130.00F5 (B 1) ALB130.00R5 - - 23.00 23.00 23.00 23.00 1
27 TMC_ALB/113 (S 1) ALB105.00Q5 (B 1) ALB110.00Q5 - - 1.61 1.61 1.61 1.61 1
28 TMC_ALB/115 (B 1) ALB112.50D5W25 (S 1) ALB120.00D5W25 - - 3.40 3.40 3.40 3.40 2
29 TMC_ALB/116 (B 1) ALB120.00E5 (S 1) ALB130.00E5 - - 2.90 2.90 2.90 2.90 1
30 TMC_ALB/118 (S 1) ALB120.00P5 (B 1) ALB115.00Q5 - - 0.85 0.85 0.85 0.85 1
31 TMC_ALB/134 (S 1) ALB120.00D5W25 (B 1) ALB115.00E5W02 - - 3.58 3.58 3.58 3.58 1
32 TMC_ALB/137 (B 1) ALB115.00D5W25 (S 2) ALB117.50D5W25 (B 1) ALB120.00D5W25 - 0.45 0.45 0.45 0.45 1
33 TMC_ALB/140 (S 1) ALB120.00D5 (B 1) ALB127.50E5 - - 1.52 1.52 1.52 1.52 2
34 TMC_ALB/141 (B 1) ALB110.00F5 (S 1) ALB117.50F5 - - 3.87 3.87 3.87 3.87 1
35 TMC_ALB/142 (B 1) ALB115.00E5 (B 1) ALB115.00Q5 - - 14.90 14.90 14.90 14.90 1
36 TMC_ALB/143 (B 1) ALB115.00D5 (S 1) ALB120.00D5 - - 2.09 2.09 2.09 2.09 1
37 TMC_ALB/146 (B 1) ALB110.00P5W25 (S 1) ALB115.00P5W25 (S 1) ALB120.00D5W25 (B 1) ALB125.00D5W25 -2.12 -2.12 -2.12 -2.12 1
38 TMC_ALB/147 (S 1) ALB115.00D5 (B 1) ALB115.00E5 - - 4.21 4.21 4.21 4.21 1
39 TMC_ALB/148 (S 1) ALB105.00Q5 (B 1) ALB107.50Q5 - - 0.73 0.73 0.73 0.73 7
40 TMC_ALB/150 (S 1) ALB82.50Q5 (B 1) ALB90.00Q5 - - 0.36 0.36 0.36 0.36 2
41 TMC_ALB/151 (B 1) ALB115.00D5 (B 1) ALB115.00P5 - - 6.50 6.50 6.50 6.50 1
42 TMC_ALB/153 (S 1) ALB110.00D5 (B 1) ALB110.00E5 - - 3.70 3.70 3.70 3.70 5
43 TMC_ALB/154 (S 1) ALB125.00D5 (B 1) ALB125.00E5 - - 3.50 3.50 3.30 3.30 6
44 TMC_ALB/155 (B 1) ALB90.00Q5 (B 1) ALB140.00E5 - - 2.30 2.30 2.30 2.30 1
45 TMC_ALB/162 (S 1) ALB115.00D5W25 (B 1) ALB117.50E5W02 - - 0.47 0.47 0.47 0.47 1
46 TMC_ALB/165 (B 1) ALB90.00Q5 (B 1) ALB150.00E5 - - 1.54 1.54 1.54 1.54 1
47 TMC_ALC/002 (S 1) ALC5.00P5 (B 1) ALC4.90R5 - - 0.05 0.05 0.05 0.05 5
48 TMC_ANA/002 (B 1) ANA60.00L5 (S 1) ANA70.00L5 - - 8.22 8.22 8.22 8.22 25
49 TMC_ANA/007 (S 1) ANA92.50D5 (B 1) ANA97.50E5 - - 0.48 0.48 0.48 0.48 2
50 TMC_ANA/009 (S 1) ANA92.50D5 (B 1) ANA95.00E5 - - 1.23 1.23 1.23 1.23 1
51 TMC_BYD/004 (B 1) BYD370.00I5 (S 1) BYD390.00I5 - - 9.00 9.00 9.00 9.00 1
52 TMC_BYD/015 (B 1) BYD380.00D5W25 (S 1) BYD390.00D5W25 - - 7.40 7.40 7.40 7.40 1
53 TMC_BYD/016 (B 1) BYD390.00F5 (S 1) BYD420.00F5 - - 11.82 11.82 11.82 11.82 20
54 TMC_BYE/003 (B 1) BYE36.00D5 (S 1) BYE41.00D5 - - 0.66 0.74 0.66 0.74 2
55 TMC_BYE/004 (S 1) BYE39.00D5 (B 1) BYE34.00E5 - - 2.77 2.77 2.77 2.77 1
56 TMC_CHT/002 (S 1) CHT82.50P5 (B 1) CHT80.00Q5 - - -0.34 -0.34 -0.34 -0.34 2
57 TMC_CHT/007 (S 1) CHT75.00O6 (B 1) CHT77.50O6 - - 1.15 1.15 1.15 1.15 2
58 TMC_CHT/008 (S 1) CHT85.00P5 (B 1) CHT82.50Q5 - - -1.59 -1.59 -1.59 -1.59 2
59 TMC_CKH/001 (B 1) CKH42.00D5 (S 1) CKH47.00D5 - - 2.02 2.02 2.02 2.02 1
60 TMC_CKH/007 (B 1) CKH41.00D5 (S 1) CKH44.00D5 - - 2.31 2.31 2.31 2.31 6
61 TMC_CKH/008 (S 1) CKH36.00Q5 (B 1) CKH38.00Q5 - - 0.20 0.20 0.20 0.20 8
62 TMC_CLI/002 (B 1) CLI16.00D5 (S 1) CLI18.00D5 - - 0.01 0.01 0.01 0.01 1
63 TMC_CLI/007 (S 1) CLI16.00D5 (B 1) CLI16.00E5 - - 0.14 0.14 0.14 0.14 4
64 TMC_CLP/007 (B 1) CLP65.00E5 (S 1) CLP70.00E5 - - 1.56 1.56 1.56 1.56 1
65 TMC_CLP/008 (B 1) CLP65.00D5 (S 1) CLP67.50D5 - - 0.72 0.72 0.72 0.72 8
66 TMC_CMB/004 (B 1) CMB38.00D5 (S 2) CMB43.00D5 (B 1) CMB48.00D5 - 3.25 3.25 3.25 3.25 4
67 TMC_CNC/001 (S 1) CNC19.50D5 (B 1) CNC19.50E5 - - 0.04 0.04 0.04 0.04 1
68 TMC_CNC/009 (S 1) CNC18.50P5 (B 1) CNC18.50Q5 - - 0.12 0.12 0.12 0.12 30
69 TMC_CNC/011 (S 1) CNC17.50P5 (B 1) CNC17.50Q5 - - 0.24 0.24 0.24 0.24 4
70 TMC_CNC/012 (B 1) CNC17.00F5 (S 1) CNC19.00F5 - - 0.64 0.64 0.64 0.64 1
71 TMC_CNC/013 (B 1) CNC14.50D5 (S 1) CNC16.00D5 - - 1.48 1.48 1.48 1.48 2
72 TMC_CPI/004 (B 1) CPI19.00D5 (S 1) CPI22.00D5 - - 2.48 2.48 2.48 2.48 1
73 TMC_CSP/003 (S 1) CSP4.90Q5 (B 1) CSP5.00R5 - - 0.07 0.07 0.07 0.07 1
74 TMC_CSP/004 (B 1) CSP6.25G5 (B 1) CSP6.25S5 - - 1.16 1.16 1.16 1.16 1
75 TMC_GAH/001 (S 1) GAH16.50P5 (B 1) GAH16.50Q5 - - 0.53 0.53 0.53 0.53 1
76 TMC_GAH/007 (S 1) GAH14.00R5 (B 1) GAH15.00R5 - - 0.37 0.37 0.37 0.37 2
77 TMC_HCF/001 (S 1) HCF82.50P5 (B 1) HCF87.50P5 - - 3.90 3.90 3.90 3.90 1
78 TMC_HCF/002 (B 1) HCF75.00E5 (S 1) HCF85.00E5 - - 6.65 6.65 6.65 6.65 1
79 TMC_HES/001 (B 1) HES21.00F5 (S 1) HES26.00F5 - - 1.94 1.94 1.94 1.94 1
80 TMC_HEX/006 (B 1) HEX330.00D5 (S 1) HEX350.00D5 - - 13.40 13.40 13.40 13.40 6
81 TMC_HEX/007 (B 1) HEX330.00D5W25 (S 1) HEX340.00D5W25 - - 7.00 7.00 7.00 7.00 3
82 TMC_HEX/008 (B 1) HEX310.00D5 (S 1) HEX330.00D5 - - 19.00 19.00 19.00 19.00 1
83 TMC_HEX/021 (B 1) HEX350.00D5 (S 1) HEX360.00D5 - - 3.04 3.04 3.04 3.04 1
84 TMC_HEX/022 (S 1) HEX360.00D5W25 (B 1) HEX360.00E5W02 - - 2.51 2.51 2.51 2.51 8
85 TMC_HEX/023 (S 1) HEX350.00D5 (B 1) HEX370.00E5 - - 2.00 2.00 2.00 2.00 8
86 TMC_HEX/024 (B 1) HEX300.00D5 (S 1) HEX310.00D5 - - 9.50 9.50 9.50 9.50 1
87 TMC_HEX/027 (S 1) HEX320.00P5 (B 1) HEX330.00P5 - - 1.40 1.40 1.40 1.40 4
88 TMC_HEX/028 (S 1) HEX310.00P5W25 (B 1) HEX310.00Q5W02 - - 0.78 0.78 0.78 0.78 3
89 TMC_HEX/030 (B 1) HEX350.00D5W25 (S 1) HEX360.00D5W25 - - 1.36 1.36 0.95 0.95 20
90 TMC_HEX/031 (S 1) HEX300.00P5 (B 1) HEX300.00Q5 - - 2.04 2.04 2.04 2.04 1
91 TMC_HEX/032 (S 1) HEX330.00E5 (B 1) HEX330.00F5 - - 5.50 5.50 5.50 5.50 1
92 TMC_HEX/034 (S 1) HEX330.00D5 (B 1) HEX370.00G5 - - 1.09 1.09 1.09 1.09 4
93 TMC_HEX/035 (S 1) HEX265.00Q5 (B 1) HEX295.00Q5 - - 1.22 1.22 1.22 1.22 3
94 TMC_HEX/036 (S 1) HEX360.00D5 (B 1) HEX360.00E5 - - 6.81 6.81 6.81 6.81 1
95 TMC_HKB/001 (S 1) HKB80.00P5 (B 1) HKB82.50P5 - - 0.49 0.49 0.49 0.49 18
96 TMC_HKB/012 (S 1) HKB85.00D5W25 (B 1) HKB85.00E5W02 - - 0.93 0.93 0.93 0.93 3
97 TMC_HKB/013 (S 1) HKB90.00D5 (B 1) HKB90.00E5 - - 0.72 0.72 0.72 0.72 5
98 TMC_HKB/014 (B 1) HKB82.50D5 (S 1) HKB85.00D5 - - 1.40 1.40 1.40 1.40 5
99 TMC_HKB/018 (B 1) HKB85.00F5 (S 1) HKB90.00F5 - - 1.86 1.86 1.86 1.86 5
100 TMC_HKB/019 (S 1) HKB82.50F5 (B 1) HKB82.50G5 - - 0.67 0.67 0.67 0.67 10
101 TMC_HKB/020 (B 1) HKB75.00E5 (S 1) HKB80.00E5 - - 4.30 4.30 4.30 4.30 1
102 TMC_HKB/029 (S 1) HKB82.50P5 (B 1) HKB85.00P5 - - 0.70 0.70 0.70 0.70 2
103 TMC_HKB/030 (B 1) HKB87.50D5 (S 1) HKB90.00D5 - - 0.41 0.43 0.41 0.43 10
104 TMC_HKB/031 (S 1) HKB80.00Q5 (B 1) HKB85.00Q5 - - 1.77 1.77 1.77 1.77 1
105 TMC_HOS/002 (B 1) HOS38.00D5 (S 1) HOS42.00D5 - - 1.10 1.10 0.90 0.90 2
106 TMC_JDC/002 (S 1) JDC120.00P5 (B 1) JDC125.00P5 - - 0.82 0.82 0.82 0.82 1
107 TMC_JDC/018 (S 1) JDC145.00P5 (B 1) JDC145.00Q5 - - 2.74 2.74 2.74 2.74 1
108 TMC_JDC/019 (B 1) JDC130.00E5 (S 1) JDC145.00E5 - - 5.80 5.80 5.80 5.80 2
109 TMC_JDC/021 (B 1) JDC137.50D5 (S 1) JDC142.50D5 - - 0.96 0.96 0.96 0.96 1
110 TMC_JDH/002 (S 1) JDH36.00P5 (B 1) JDH36.00Q5 - - 1.34 1.34 1.32 1.32 20
111 TMC_KST/003 (S 1) KST55.00D5W25 (B 1) KST55.00E5W02 - - 0.50 0.50 0.50 0.50 10
112 TMC_KST/005 (B 1) KST50.00D5W25 (S 1) KST55.00D5W25 - - 1.57 1.62 1.57 1.62 5
113 TMC_KST/006 (S 1) KST43.00Q5 (B 1) KST48.00Q5 - - 1.20 1.20 1.20 1.20 1
114 TMC_KST/007 (S 1) KST50.00D5 (B 1) KST52.50E5 - - 1.00 1.00 1.00 1.00 8
115 TMC_KST/008 (B 1) KST50.00G5 (S 1) KST60.00G5 - - 3.70 3.70 3.70 3.70 1
116 TMC_KST/014 (S 1) KST48.00Q5 (B 1) KST37.00O6 - - 0.95 0.95 0.95 0.95 5
117 TMC_LAU/002 (S 1) LAU70.00Q5 (B 1) LAU85.00Q5 - - 2.67 2.67 2.67 2.67 1
118 TMC_LAU/008 (S 1) LAU95.00Q5 (B 1) LAU95.00R5 - - 1.95 1.95 1.85 1.85 4
119 TMC_LAU/012 (S 1) LAU90.00Q5 (B 1) LAU85.00R5 - - -0.34 -0.34 -0.34 -0.34 5
120 TMC_LEN/002 (S 1) LEN10.50P5 (B 1) LEN11.00P5 - - 0.75 0.75 0.75 0.75 3
121 TMC_LNK/002 (S 1) LNK30.00R5 (B 1) LNK33.00R5 - - 0.60 0.60 0.60 0.60 4
122 TMC_MDG/002 (B 1) MDG60.00D5 (S 1) MDG65.00D5 - - 4.89 4.89 4.89 4.89 1
123 TMC_MET/011 (S 1) MET115.00P5 (B 1) MET120.00P5 - - 0.26 0.30 0.26 0.30 3
124 TMC_MET/012 (B 1) MET132.50D5W25 (S 1) MET135.00D5W25 - - 1.00 1.00 1.00 1.00 2
125 TMC_MET/013 (B 1) MET135.00E5 (S 1) MET145.00E5 - - 3.30 3.30 3.30 3.30 6
126 TMC_MET/014 (S 1) MET125.00D5 (B 1) MET125.00E5 - - 3.80 3.80 3.70 3.70 12
127 TMC_MET/018 (S 1) MET137.50D5 (B 1) MET155.00E5 - - 0.15 0.29 0.15 0.29 2
128 TMC_MET/019 (S 1) MET135.00D5 (B 1) MET135.00E5 - - 4.90 4.90 4.80 4.80 6
129 TMC_MET/020 (S 1) MET132.50D5W25 (B 1) MET132.50E5W02 - - 2.00 2.00 1.60 1.60 9
130 TMC_MET/021 (B 1) MET132.50D5W25 (S 1) MET140.00D5W25 - - 1.85 1.85 1.85 1.85 6
131 TMC_MET/022 (S 1) MET122.50P5W25 (B 1) MET130.00P5W25 - - 1.65 1.65 1.65 1.65 5
132 TMC_MET/044 (B 1) MET135.00E5 (S 1) MET140.00E5 - - 1.85 1.85 1.85 1.85 1
133 TMC_MET/045 (B 1) MET175.00L5 (S 1) MET180.00L5 - - 1.50 1.50 1.50 1.50 1
134 TMC_MET/048 (S 1) MET145.00P5W25 (B 1) MET145.00Q5W02 - - 0.80 0.80 0.80 0.80 1
135 TMC_MET/049 (S 1) MET130.00D5W25 (B 1) MET130.00E5W02 - - 1.78 1.78 1.78 1.78 1
136 TMC_MET/050 (S 1) MET135.00Q5 (B 1) MET137.50Q5 - - 1.53 1.53 1.53 1.53 2
137 TMC_MET/051 (B 1) MET132.50E5 (S 1) MET142.50E5 - - 3.74 3.74 3.74 3.74 1
138 TMC_MET/055 (S 1) MET132.50D5W25 (B 1) MET140.00E5W02 - - -0.95 -0.95 -0.95 -0.95 1
139 TMC_MET/056 (B 1) MET120.00I5 (S 1) MET150.00I5 - - 13.10 13.10 13.10 13.10 1
140 TMC_MET/057 (B 1) MET150.00G5 (S 1) MET180.00G5 - - 5.25 5.25 5.25 5.25 4
141 TMC_MET/058 (B 1) MET150.00F5 (S 1) MET180.00F5 - - 4.10 4.10 4.10 4.10 2
142 TMC_MET/059 (S 1) MET122.50R5 (B 1) MET125.00R5 - - 0.94 0.94 0.94 0.94 1
143 TMC_MET/062 (B 1) MET125.00P5W25 (B 1) MET127.50D5W25 - - 7.00 7.00 7.00 7.00 1
144 TMC_MET/063 (B 1) MET137.50E5W02 (S 1) MET142.50E5W02 - - 1.38 1.38 1.38 1.38 1
145 TMC_MET/064 (S 1) MET125.00P5 (B 1) MET130.00P5 - - 1.15 1.15 1.15 1.15 6
146 TMC_MET/066 (B 1) MET125.00U5 (S 2) MET130.00U5 (B 1) MET135.00U5 - 0.65 0.65 0.65 0.65 1
147 TMC_MET/161 (B 1) MET132.50E5 (B 1) MET132.50Q5 - - 16.52 16.52 16.52 16.52 2
148 TMC_MET/162 (B 1) MET137.50D5 (S 1) MET165.00D5 - - 2.03 2.03 2.03 2.03 1
149 TMC_MET/163 (S 1) MET162.50Q5 (B 1) MET160.00R5 - - -0.90 -0.90 -0.90 -0.90 1
150 TMC_MET/164 (S 1) MET135.00D5 (B 1) MET147.50E5 - - 0.60 0.60 0.60 0.60 1
151 TMC_MIU/031 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.80 0.95 0.80 0.95 55
152 TMC_MIU/032 (S 1) MIU47.00D5 (B 1) MIU52.50E5 - - 0.23 0.23 0.23 0.23 4
153 TMC_MIU/033 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 1.24 1.24 1.24 1.24 5
154 TMC_MIU/034 (S 1) MIU40.00P5 (B 1) MIU40.00Q5 - - 0.72 0.72 0.72 0.72 7
155 TMC_MIU/035 (S 1) MIU41.00D5 (B 1) MIU41.00E5 - - 1.09 1.09 1.09 1.09 5
156 TMC_MIU/036 (S 1) MIU42.00P5 (B 1) MIU46.00P5 - - 1.10 1.10 1.10 1.10 1
157 TMC_MIU/038 (B 1) MIU60.00L5 (S 1) MIU65.00L5 - - 0.82 0.82 0.82 0.82 1
158 TMC_MIU/039 (S 1) MIU41.00Q5 (B 1) MIU47.00Q5 - - 2.62 2.62 2.62 2.62 1
159 TMC_MIU/041 (S 1) MIU40.00P5 (B 1) MIU44.00P5 - - 0.51 0.51 0.51 0.51 1
160 TMC_MIU/042 (S 1) MIU39.00P5 (B 1) MIU42.00P5 - - 0.15 0.15 0.15 0.15 1
161 TMC_MIU/043 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 1.51 2.28 1.51 2.28 2
162 TMC_MIU/044 (S 1) MIU40.00P5 (B 1) MIU42.00P5 - - 0.12 0.12 0.12 0.12 1
163 TMC_MIU/046 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 2.80 2.80 2.45 2.45 2
164 TMC_MIU/047 (B 1) MIU40.00P5 (B 1) MIU50.00D5 - - 0.47 0.47 0.47 0.47 2
165 TMC_MIU/048 (B 1) MIU40.00P5 (B 1) MIU46.00D5 - - 1.55 1.55 1.55 1.55 1
166 TMC_MIU/049 (S 1) MIU42.00P5 (B 1) MIU39.00Q5 - - 0.51 0.51 0.51 0.51 6
167 TMC_MIU/050 (S 1) MIU45.00P5 (B 1) MIU47.00P5 - - 1.02 1.02 0.62 0.68 32
168 TMC_MIU/051 (B 1) MIU47.00D5 (B 1) MIU47.00P5 - - 2.79 3.03 2.79 3.03 2
169 TMC_MIU/052 (B 1) MIU44.00F5 (S 1) MIU50.00F5 - - 2.54 2.54 2.54 2.54 50
170 TMC_MIU/053 (B 1) MIU41.00D5 (S 1) MIU52.50D5 - - 5.66 5.66 5.66 5.66 1
171 TMC_MIU/054 (B 1) MIU45.00E5 (S 1) MIU50.00E5 - - 2.00 2.30 2.00 2.30 8
172 TMC_MIU/056 (S 1) MIU45.00G5 (B 1) MIU50.00I5 - - -1.00 -1.00 -1.00 -1.00 2
173 TMC_MIU/058 (S 1) MIU42.00Q5 (B 1) MIU47.00Q5 - - 2.22 2.22 2.22 2.22 5
174 TMC_MIU/059 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 0.92 1.06 0.92 1.06 3
175 TMC_MIU/109 (S 1) MIU37.00P5 (B 1) MIU42.00P5 - - 0.13 0.13 0.13 0.13 2
176 TMC_MIU/110 (S 1) MIU50.00P5 (B 1) MIU48.00S5 - - 1.68 1.68 1.68 1.68 1
177 TMC_MIU/111 (S 1) MIU60.00D5 (B 1) MIU47.00E5 - - 2.92 2.92 2.92 2.92 2
178 TMC_MIU/115 (S 1) MIU33.00Q5 (B 1) MIU35.00Q5 - - 0.06 0.06 0.06 0.06 1
179 TMC_MIU/117 (S 1) MIU45.00D5 (B 1) MIU44.00G5 - - 3.91 3.91 3.91 3.91 1
180 TMC_MIU/118 (B 1) MIU44.00E5 (S 1) MIU50.00E5 - - 2.60 2.60 2.60 2.60 9
181 TMC_MIU/119 (B 1) MIU46.00E5 (B 1) MIU46.00Q5 - - 6.37 6.37 6.37 6.37 1
182 TMC_MIU/120 (S 1) MIU39.00P5 (B 1) MIU39.00Q5 - - 0.55 0.55 0.55 0.55 1
183 TMC_MIU/122 (B 1) MIU45.00E5 (S 1) MIU52.50E5 - - 2.66 2.66 2.66 2.66 18
184 TMC_MIU/123 (S 1) MIU45.00D5 (B 1) MIU57.50E5 - - -1.63 -1.63 -1.63 -1.63 3
185 TMC_MIU/124 (B 1) MIU48.00G5 (S 1) MIU50.00G5 - - 0.79 0.79 0.79 0.79 4
186 TMC_MIU/126 (B 1) MIU46.00E5 (S 1) MIU55.00E5 - - 2.59 2.59 2.59 2.59 20
187 TMC_MIU/128 (B 1) MIU46.00E5 (S 1) MIU48.00E5 - - 0.89 0.89 0.89 0.89 1
188 TMC_MIU/129 (S 1) MIU44.00P5 (B 1) MIU46.00P5 - - 0.66 0.66 0.45 0.45 10
189 TMC_MIU/130 (S 1) MIU48.00E5 (B 1) MIU44.00I5 - - 4.73 4.73 4.73 4.73 4
190 TMC_MIU/132 (B 1) MIU48.00E5 (S 1) MIU52.50E5 - - 1.28 1.28 1.28 1.28 1
191 TMC_MIU/134 (S 1) MIU47.00D5 (B 1) MIU47.00E5 - - 1.85 1.85 1.85 1.85 5
192 TMC_MIU/135 (S 1) MIU41.00D5 (B 1) MIU43.00E5 - - -0.82 -0.82 -0.82 -0.82 1
193 TMC_MIU/136 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 0.83 0.88 0.83 0.88 10
194 TMC_MIU/137 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.75 0.75 0.75 0.75 14
195 TMC_MIU/138 (S 1) MIU44.00P5 (B 1) MIU48.00P5 - - 1.53 1.53 1.36 1.36 7
196 TMC_MIU/140 (S 1) MIU48.00D5 (B 1) MIU48.00E5 - - 1.90 1.90 1.90 1.90 5
197 TMC_MIU/162 (S 1) MIU39.00P5 (B 1) MIU44.00P5 - - 0.28 0.31 0.28 0.31 5
198 TMC_MIU/165 (S 1) MIU43.00Q5 (B 1) MIU49.00Q5 - - 2.69 2.69 2.69 2.69 1
199 TMC_MIU/166 (S 1) MIU39.00Q5 (B 1) MIU26.00S5 - - -0.31 -0.31 -0.31 -0.31 1
200 TMC_MIU/167 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.38 1.38 1.38 1.38 10
201 TMC_MIU/168 (S 1) MIU50.00P5 (B 1) MIU48.00Q5 - - 0.30 0.30 0.30 0.30 1
202 TMC_MIU/169 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.55 0.57 0.51 0.57 6
203 TMC_MIU/171 (B 1) MIU45.00D5 (S 1) MIU55.00D5 - - 2.88 2.88 2.88 2.88 20
204 TMC_MIU/172 (S 1) MIU32.00R5 (B 1) MIU42.00R5 - - 1.45 1.45 1.45 1.45 1
205 TMC_MIU/174 (B 1) MIU50.00G5 (S 1) MIU65.00G5 - - 3.15 3.15 3.15 3.15 1
206 TMC_MIU/176 (B 1) MIU41.00P5 (B 1) MIU55.00D5 - - 0.23 0.23 0.23 0.23 5
207 TMC_MIU/177 (S 1) MIU50.00D5 (B 1) MIU55.00E5 - - 0.53 0.53 0.53 0.53 1
208 TMC_MIU/180 (S 1) MIU36.00P5 (B 1) MIU45.00P5 - - 0.52 0.52 0.52 0.52 2
209 TMC_MIU/182 (S 1) MIU44.00D5 (B 1) MIU50.00E5 - - -1.49 -1.49 -1.60 -1.60 2
210 TMC_MIU/183 (S 1) MIU44.00P5 (B 1) MIU45.00P5 - - 0.18 0.18 0.18 0.18 1
211 TMC_MIU/184 (S 1) MIU50.00D5 (B 1) MIU60.00E5 - - -0.13 -0.13 -0.13 -0.13 1
212 TMC_MIU/186 (S 1) MIU44.00P5 (B 1) MIU47.00P5 - - 0.80 0.80 0.80 0.80 10
213 TMC_MIU/188 (S 1) MIU40.00P5 (B 1) MIU39.00Q5 - - 0.49 0.49 0.49 0.49 1
214 TMC_MIU/189 (B 1) MIU47.00D5 (S 1) MIU50.00D5 - - 1.17 1.17 1.17 1.17 50
215 TMC_MIU/190 (B 1) MIU48.00E5 (S 1) MIU49.00E5 - - 0.42 0.42 0.42 0.42 1
216 TMC_MIU/191 (B 1) MIU49.00E5 (S 1) MIU55.00E5 - - 1.60 1.60 1.60 1.60 20
217 TMC_MIU/193 (S 1) MIU33.00Q5 (B 1) MIU37.00Q5 - - 0.20 0.20 0.20 0.20 2
218 TMC_MIU/195 (B 1) MIU44.00E5 (S 1) MIU47.00E5 - - 1.73 1.73 1.73 1.73 1
219 TMC_MIU/196 (B 1) MIU31.00E5 (S 1) MIU35.00E5 - - 3.85 3.85 3.85 3.85 1
220 TMC_MIU/197 (S 1) MIU47.00P5 (B 1) MIU50.00P5 - - 1.91 1.91 1.91 1.91 1
221 TMC_MIU/199 (S 1) MIU46.00Q5 (B 1) MIU52.50Q5 - - 4.11 4.11 4.11 4.11 1
222 TMC_MIU/200 (S 1) MIU46.00Q5 (B 1) MIU50.00Q5 - - 2.28 2.28 2.28 2.28 1
223 TMC_MIU/201 (S 1) MIU42.00S5 (B 1) MIU43.00X5 - - 2.21 2.21 2.21 2.21 10
224 TMC_MIU/202 (S 1) MIU50.00D5 (B 1) MIU50.00G5 - - 3.35 3.35 3.35 3.35 1
225 TMC_MIU/204 (B 1) MIU40.00I5 (S 1) MIU45.00I5 - - 3.06 3.06 3.06 3.06 1
226 TMC_MIU/205 (B 1) MIU43.00D5 (S 1) MIU48.00D5 - - 3.50 3.50 3.50 3.50 10
227 TMC_MIU/206 (S 1) MIU31.00Q5 (B 1) MIU40.00Q5 - - 0.56 0.56 0.56 0.56 2
228 TMC_MIU/208 (B 1) MIU55.00F5 (S 1) MIU65.00F5 - - 1.20 1.20 1.20 1.20 10
229 TMC_MIU/209 (B 1) MIU60.00E5 (S 1) MIU65.00E5 - - 0.28 0.28 0.28 0.28 4
230 TMC_MIU/212 (B 1) MIU45.00P5 (B 1) MIU50.00D5 - - 1.12 1.12 1.12 1.12 1
231 TMC_MIU/213 (B 1) MIU48.00E5 (S 1) MIU55.00E5 - - 1.93 1.93 1.93 1.93 50
232 TMC_MTR/002 (B 1) MTR26.00D5 (S 1) MTR27.00D5 - - 0.50 0.50 0.50 0.50 4
233 TMC_MTR/003 (B 1) MTR26.00D5 (S 1) MTR28.00D5 - - 0.67 0.67 0.67 0.67 4
234 TMC_NTE/002 (B 1) NTE155.00D5 (S 2) NTE160.00D5 (B 1) NTE165.00D5 - 1.29 1.29 1.29 1.29 10
235 TMC_PAI/003 (S 1) PAI46.00P5 (B 1) PAI46.00Q5 - - 1.84 1.84 1.84 1.84 1
236 TMC_PAI/014 (S 1) PAI52.50D5 (B 1) PAI52.50E5 - - 0.22 0.22 0.22 0.22 1
237 TMC_PAI/021 (S 1) PAI47.00Q5 (B 1) PAI47.00R5 - - 0.45 0.45 0.45 0.45 1
238 TMC_PEN/002 (S 1) PEN65.00Q5 (B 1) PEN75.00R5 - - 5.75 5.75 5.75 5.75 1
239 TMC_PEN/003 (S 1) PEN75.00D5 (B 1) PEN77.50E5 - - 3.07 3.07 3.07 3.07 1
240 TMC_PEN/004 (S 1) PEN65.00P5 (B 1) PEN75.00P5 - - 1.46 1.46 1.46 1.46 20
241 TMC_PEN/005 (S 1) PEN75.00Q5 (B 1) PEN75.00R5 - - 2.10 2.10 2.10 2.10 1
242 TMC_PEN/006 (S 1) PEN65.00Q5 (B 1) PEN72.50Q5 - - 2.05 2.05 2.05 2.05 1
243 TMC_SAN/002 (S 1) SAN16.50P5 (B 1) SAN16.50R5 - - 0.21 0.21 0.21 0.21 5
244 TMC_SET/001 (B 1) SET1.50D5 (S 1) SET1.60D5 - - 0.02 0.02 0.02 0.02 5
245 TMC_SHL/002 (S 1) SHL2.50Q5 (B 1) SHL3.40Q5 - - 0.70 0.70 0.70 0.70 1
246 TMC_SMC/009 (B 1) SMC50.00E5 (S 1) SMC55.00E5 - - 1.00 1.00 1.00 1.00 1
247 TMC_SMC/010 (S 1) SMC44.00P5 (B 1) SMC49.00P5 - - 2.50 2.50 2.50 2.50 1
248 TMC_SMC/012 (S 1) SMC55.00P5 (B 1) SMC55.00Q5 - - 0.77 0.77 0.77 0.77 1
249 TMC_SMC/013 (S 1) SMC46.00Q5 (B 1) SMC43.00R5 - - -0.25 -0.25 -0.25 -0.25 1
250 TMC_TCH/053 (B 1) TCH460.00D5W25 (B 1) TCH460.00P5W25 - - 17.36 17.36 17.36 17.36 1
251 TMC_TCH/054 (B 1) TCH450.00D5 (S 1) TCH460.00D5 - - 8.30 8.30 8.30 8.30 2
252 TMC_TCH/056 (B 1) TCH460.00E5 (S 1) TCH500.00E5 - - 18.50 18.50 18.50 18.50 1
253 TMC_TCH/057 (B 1) TCH480.00D5W25 (S 1) TCH500.00D5W25 - - 4.77 4.77 3.03 3.03 110
254 TMC_TCH/058 (S 1) TCH490.00D5 (B 1) TCH530.00E5 - - 0.87 0.87 0.87 0.87 2
255 TMC_TCH/059 (B 1) TCH480.00E5 (S 1) TCH500.00E5 - - 6.70 6.70 6.70 6.70 1
256 TMC_TCH/060 (S 1) TCH490.00P5 (B 1) TCH490.00Q5 - - 12.40 12.40 12.40 12.40 11
257 TMC_TCH/064 (B 1) TCH670.00E5 (S 1) TCH680.00E5 - - 0.13 0.13 0.13 0.13 600
258 TMC_TCH/065 (B 1) TCH500.00D5 (S 1) TCH510.00D5 - - 0.89 0.89 0.89 0.89 4
259 TMC_TCH/066 (S 1) TCH480.00D5W25 (B 1) TCH500.00E5W02 - - -1.00 -1.00 -1.00 -1.00 1
260 TMC_TCH/067 (S 1) TCH440.00P5 (B 1) TCH470.00P5 - - 5.10 5.10 5.10 5.10 5
261 TMC_TCH/069 (S 1) TCH570.00P5 (B 1) TCH570.00Q5 - - 4.80 4.80 4.80 4.80 6
262 TMC_TCH/070 (B 1) TCH470.00D5 (S 1) TCH480.00D5 - - 4.84 4.84 4.84 4.84 1
263 TMC_TCH/071 (S 1) TCH480.00D5 (B 1) TCH480.00E5 - - 11.00 11.04 10.75 10.75 4
264 TMC_TCH/074 (S 1) TCH340.00Q5 (B 1) TCH350.00Q5 - - 0.23 0.23 0.23 0.23 12
265 TMC_TCH/075 (B 1) TCH480.00D5 (B 1) TCH480.00P5 - - 18.60 18.60 18.60 18.60 3
266 TMC_TCH/076 (B 1) TCH470.00D5W25 (S 1) TCH480.00D5W25 - - 4.64 4.64 4.64 4.64 10
267 TMC_TCH/078 (S 1) TCH450.00P5W25 (B 1) TCH450.00Q5W02 - - 2.02 2.02 2.02 2.02 3
268 TMC_TCH/081 (B 1) TCH480.00D5 (S 1) TCH490.00D5 - - 2.75 2.75 2.75 2.75 2
269 TMC_TCH/082 (S 1) TCH470.00D5W25 (B 1) TCH470.00E5W02 - - 4.26 4.48 4.26 4.47 15
270 TMC_TCH/085 (S 1) TCH470.00D5 (B 1) TCH500.00F5 - - 5.05 5.05 5.05 5.05 10
271 TMC_TCH/087 (S 1) TCH470.00E5 (B 1) TCH490.00G5 - - 3.10 3.10 3.10 3.10 10
272 TMC_TCH/090 (B 1) TCH450.00E5 (S 1) TCH500.00E5 - - 24.00 24.00 24.00 24.00 2
273 TMC_TCH/093 (B 1) TCH460.00D5 (S 1) TCH470.00D5 - - 6.28 6.28 6.28 6.28 1
274 TMC_TCH/094 (B 1) TCH500.00E5 (S 1) TCH510.00E5 - - 2.27 2.27 2.27 2.27 2
275 TMC_TCH/095 (S 1) TCH400.00Q5 (B 1) TCH410.00Q5 - - 0.81 0.81 0.81 0.81 5
276 TMC_TCH/098 (B 1) TCH470.00E5 (B 1) TCH470.00Q5 - - 41.67 41.67 41.67 41.67 1
277 TMC_TCH/099 (S 1) TCH470.00D5 (B 1) TCH470.00E5 - - 9.97 9.97 9.97 9.97 1
278 TMC_TCH/100 (S 1) TCH480.00D5W25 (B 1) TCH490.00E5W02 - - 1.13 1.13 0.75 0.75 2
279 TMC_TCH/101 (B 1) TCH450.00E5 (S 1) TCH480.00E5 - - 17.45 17.45 17.45 17.45 2
280 TMC_TCH/177 (S 1) TCH470.00D5W25 (B 1) TCH480.00E5W02 - - -0.61 -0.61 -0.61 -0.61 1
281 TMC_TCH/180 (S 1) TCH420.00Q5 (B 1) TCH450.00Q5 - - 6.83 6.83 6.83 6.83 10
282 TMC_TCH/182 (B 1) TCH470.00D5W25 (B 1) TCH470.00P5W25 - - 11.95 11.95 11.95 11.95 2
283 TMC_TCH/184 (B 1) TCH400.00D5 (S 1) TCH440.00D5 - - 39.35 39.35 39.35 39.35 1
284 TMC_TCH/185 (B 1) TCH450.00I5 (B 1) TCH450.00U5 - - 83.26 83.26 83.26 83.26 1
285 TMC_TCH/186 (S 1) TCH450.00P5 (B 1) TCH450.00Q5 - - 9.73 9.73 9.73 9.73 4
286 TMC_TCH/189 (B 1) TCH450.00Q5 (B 1) TCH510.00E5 - - 19.10 19.10 19.10 19.10 3
287 TMC_TCH/191 (S 1) TCH480.00E5 (B 1) TCH500.00F5 - - -1.28 -1.28 -1.28 -1.28 4
288 TMC_TCH/234 (B 1) TCH470.00E5W02 (S 1) TCH480.00E5W02 - - 5.02 5.02 5.02 5.02 10
289 TMC_TCH/235 (B 1) TCH480.00D5 (S 1) TCH510.00D5 - - 5.40 5.40 5.40 5.40 2
290 TMC_TCH/236 (B 1) TCH470.00F5 (S 1) TCH480.00F5 - - 4.91 4.91 4.91 4.91 2
291 TMC_TCH/237 (S 1) TCH500.00P5 (B 1) TCH500.00Q5 - - 10.50 10.50 10.50 10.50 1
292 TMC_TCH/243 (S 1) TCH470.00D5 (B 1) TCH490.00E5 - - 2.15 2.15 2.15 2.15 1
293 TMC_TCH/244 (S 1) TCH570.00D5 (B 1) TCH530.00E5 - - 5.05 5.05 5.05 5.05 1
294 TMC_TCH/245 (B 1) TCH480.00D5W25 (S 1) TCH490.00D5W25 - - 2.42 2.42 2.42 2.42 2
295 TMC_TCH/247 (S 1) TCH500.00E5 (B 1) TCH500.00I5 - - 20.90 20.90 20.80 20.80 60
296 TMC_TCH/248 (S 1) TCH490.00P5 (B 1) TCH480.00Q5 - - 6.46 6.46 6.46 6.46 2
297 TMC_TCH/250 (B 1) TCH520.00D5 (S 1) TCH560.00D5 - - 0.60 0.60 0.60 0.60 50
298 TMC_TCH/251 (S 1) TCH430.00P5 (B 1) TCH450.00P5 - - 0.87 0.87 0.87 0.87 2
299 TMC_TCH/252 (S 1) TCH410.00P5 (B 1) TCH440.00P5 - - 0.47 0.47 0.47 0.47 2
300 TMC_TCH/253 (S 1) TCH360.00Q5 (B 1) TCH390.00Q5 - - 0.98 0.98 0.98 0.98 2
301 TMC_TCH/254 (S 1) TCH480.00P5 (B 1) TCH460.00Q5 - - 2.29 2.29 2.29 2.29 1
302 TMC_TCH/255 (B 1) TCH460.00D5W25 (S 2) TCH480.00D5W25 (B 1) TCH500.00D5W25 - 8.77 8.77 8.77 8.77 3
303 TMC_TCH/256 (B 1) TCH460.00Q5 (B 1) TCH500.00E5 - - 25.60 25.60 25.60 25.60 5
304 TMC_TCH/257 (B 1) TCH460.00D5 (S 1) TCH480.00D5 - - 11.17 11.17 11.17 11.17 3
305 TMC_TCH/258 (B 1) TCH460.00E5W02 (S 1) TCH490.00E5W02 (S 1) TCH520.00E5W02 (B 1) TCH550.00E5W02 13.41 13.41 13.41 13.41 3
306 TMC_TCH/260 (S 1) TCH460.00Q5 (B 1) TCH470.00Q5 - - 4.45 4.45 4.45 4.45 20
307 TMC_TCH/262 (S 1) TCH460.00Q5 (B 1) TCH480.00Q5 - - 9.94 9.94 9.94 9.94 4
308 TMC_TCH/263 (S 1) TCH480.00E5 (B 1) TCH470.00F5 - - 11.25 11.25 11.25 11.25 6
309 TMC_TCH/265 (S 1) TCH410.00Q5 (B 1) TCH450.00Q5 - - 7.75 7.75 7.75 7.75 1
310 TMC_TCH/266 (B 1) TCH510.00E5 (S 1) TCH550.00E5 - - 4.57 4.57 4.57 4.57 1
311 TMC_TCH/267 (S 1) TCH430.00Q5 (B 1) TCH450.00Q5 - - 5.04 5.04 5.04 5.04 25
312 TMC_TCH/268 (B 1) TCH460.00E5 (S 1) TCH480.00E5 - - 10.34 10.34 10.34 10.34 4
313 TMC_TIC/003 (S 1) TIC80.00D5 (B 1) TIC85.00E5 - - 0.30 0.30 0.30 0.30 1
314 TMC_TIC/004 (B 1) TIC75.00D5 (S 1) TIC77.50D5 - - 1.80 1.80 1.80 1.80 4
315 TMC_TRP/002 (S 1) TRP360.00Q5 (B 1) TRP400.00Q5 - - 5.23 5.23 5.23 5.23 1
316 TMC_TRP/006 (B 1) TRP430.00G5 (S 1) TRP480.00G5 - - 24.30 24.30 24.30 24.30 1
317 TMC_TRP/007 (B 1) TRP440.00E5 (S 1) TRP450.00E5 - - 6.02 6.02 6.02 6.02 1
318 TMC_TRP/009 (B 1) TRP460.00F5 (S 1) TRP510.00F5 - - 18.50 18.50 18.50 18.50 1
319 TMC_WXB/003 (S 1) WXB32.00D5 (B 1) WXB30.00E5 - - 0.38 0.38 0.38 0.38 6
320 TMC_WXB/006 (B 1) WXB20.00F5 (S 1) WXB27.00F5 - - 2.80 2.80 2.80 2.80 2
321 TMC_XCC/002 (B 1) XCC6.75D5 (S 1) XCC7.00D5 - - 0.070 0.070 0.060 0.060 4
322 TMC_XIC/002 (B 1) XIC5.00E5 (S 1) XIC5.50E5 - - 0.320 0.320 0.320 0.320 3
323 TMC_XTA/003 (S 1) XTA10.50P5 (B 1) XTA11.50P5 - - 0.420 0.420 0.420 0.420 14
324 TMC_ZJM/004 (B 1) ZJM15.00L5 (S 1) ZJM18.50L5 - - 1.50 1.50 1.50 1.50 1
325 TMC_ZJM/005 (B 1) ZJM18.00D5 (S 1) ZJM19.00D5 - - 0.16 0.16 0.16 0.16 2
*** END OF REPORT ***