STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
24 APR 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (B 1) AAC40.00F5 (S 1) AAC45.00F5 - - 0.90 0.90 0.90 0.90 1
2 TMC_AAC/004 (S 1) AAC29.00Q5 (B 1) AAC30.00Q5 - - 0.20 0.20 0.20 0.20 1
3 TMC_AIA/004 (B 1) AIA60.00I5 (S 1) AIA65.00I5 - - 1.05 1.05 1.05 1.05 2
4 TMC_AIA/005 (S 1) AIA43.00Q5 (B 1) AIA47.00Q5 - - 0.14 0.14 0.14 0.14 1
5 TMC_AIA/006 (S 1) AIA43.00Q5 (B 1) AIA48.00Q5 - - 0.21 0.21 0.21 0.21 2
6 TMC_ALB/063 (B 1) ALB125.00G5 (S 1) ALB140.00G5 - - 3.69 3.69 3.69 3.69 1
7 TMC_ALB/064 (S 1) ALB125.00D5 (B 1) ALB125.00E5 - - 3.10 3.10 3.10 3.10 5
8 TMC_ALB/065 (S 1) ALB125.00E5 (B 1) ALB125.00F5 - - 1.81 1.81 1.60 1.60 19
9 TMC_ALB/066 (S 1) ALB105.00D5 (B 1) ALB110.00E5 - - -0.38 -0.38 -0.38 -0.38 1
10 TMC_ALB/068 (S 1) ALB137.50D5 (B 1) ALB137.50E5 - - 1.55 1.55 1.55 1.55 5
11 TMC_ALB/070 (B 1) ALB115.00D5 (S 1) ALB122.50D5 - - 2.32 2.32 1.99 1.99 150
12 TMC_ALB/071 (S 1) ALB125.00P5 (B 1) ALB125.00Q5 - - 0.65 0.65 0.65 0.65 3
13 TMC_ALB/075 (S 1) ALB130.00P5 (B 1) ALB130.00Q5 - - 1.11 1.11 1.11 1.11 6
14 TMC_ALB/076 (S 1) ALB110.00D5W25 (B 1) ALB112.50E5W02 - - 0.00 0.00 0.00 0.00 1
15 TMC_ALB/078 (S 1) ALB115.00D5W25 (B 1) ALB120.00E5W02 - - 0.14 0.14 0.14 0.14 1
16 TMC_ALB/079 (S 1) ALB125.00D5 (B 1) ALB125.00F5 - - 4.59 4.59 4.59 4.59 1
17 TMC_ALB/083 (S 1) ALB127.50P5 (B 1) ALB130.00P5 - - 2.95 2.95 2.95 2.95 1
18 TMC_ALB/084 (S 1) ALB110.00D5W25 (B 1) ALB115.00E5W02 - - -1.55 -1.55 -1.55 -1.55 1
19 TMC_ALB/085 (S 1) ALB95.00Q5W02 (B 1) ALB102.50Q5W02 - - 0.31 0.31 0.31 0.31 1
20 TMC_ALB/086 (B 1) ALB100.00I5 (S 1) ALB130.00I5 - - 13.20 13.20 13.20 13.20 1
21 TMC_ALB/091 (S 1) ALB110.00P5W25 (B 1) ALB112.50P5W25 - - 0.93 0.93 0.93 0.93 1
22 TMC_ALB/092 (B 1) ALB117.50D5 (S 1) ALB120.00D5 - - 0.47 0.47 0.47 0.47 1
23 TMC_ALB/093 (S 1) ALB115.00P5W25 (B 1) ALB115.00Q5W02 - - 1.64 1.75 1.64 1.75 3
24 TMC_ALB/094 (S 1) ALB115.00P5 (B 1) ALB117.50P5 - - 1.79 1.79 1.71 1.71 3
25 TMC_ALB/097 (S 1) ALB117.50E5 (B 1) ALB117.50F5 - - 1.76 1.76 1.72 1.72 3
26 TMC_ALB/098 (B 1) ALB117.50D5 (S 1) ALB127.50D5 - - 1.17 1.17 1.17 1.17 1
27 TMC_ALB/119 (S 1) ALB130.00D5 (B 1) ALB140.00E5 - - 1.05 1.05 1.05 1.05 10
28 TMC_ALB/122 (S 1) ALB125.00P5 (B 1) ALB122.50Q5 - - -0.70 -0.70 -0.70 -0.70 5
29 TMC_ALB/124 (B 1) ALB95.00Q5W02 (B 1) ALB130.00E5W02 - - 0.48 0.48 0.48 0.48 3
30 TMC_ALB/125 (S 1) ALB110.00D5 (B 1) ALB117.50E5 - - 0.64 0.64 0.64 0.64 1
31 TMC_ALB/126 (S 1) ALB107.50P5W25 (B 1) ALB110.00P5W25 - - 0.20 0.20 0.20 0.20 620
32 TMC_ALB/127 (S 1) ALB117.50D5W25 (B 1) ALB117.50E5W02 - - 1.57 1.57 1.57 1.57 10
33 TMC_ALB/128 (B 1) ALB95.00D5 (S 1) ALB105.00D5 - - 9.60 9.60 9.60 9.60 2
34 TMC_ALB/131 (B 1) ALB107.50P5 (B 1) ALB120.00D5 - - 1.54 1.54 1.54 1.54 1
35 TMC_ALB/132 (S 1) ALB120.00D5 (B 1) ALB120.00E5 - - 3.81 3.81 3.81 3.81 1
36 TMC_BOC/002 (S 1) BOC27.00D5 (B 1) BOC27.00G5 - - 0.15 0.15 0.15 0.15 10
37 TMC_BYD/006 (S 1) BYD340.00Q5 (B 1) BYD350.00Q5 - - 2.30 2.30 2.30 2.30 1
38 TMC_BYD/007 (S 1) BYD300.00R5 (B 1) BYD310.00R5 - - 1.12 1.12 1.12 1.12 3
39 TMC_BYD/022 (S 1) BYD230.00R5 (B 1) BYD270.00R5 - - 1.45 1.55 1.45 1.55 3
40 TMC_BYD/025 (B 1) BYD380.00D5 (S 1) BYD400.00D5 - - 7.20 7.20 7.20 7.20 50
41 TMC_BYD/026 (S 1) BYD290.00Q5 (B 1) BYD340.00Q5 - - 4.68 4.68 4.68 4.68 2
42 TMC_BYD/029 (S 1) BYD310.00Q5 (B 1) BYD340.00Q5 - - 3.58 3.58 3.58 3.58 3
43 TMC_BYD/030 (B 1) BYD410.00D5 (S 1) BYD420.00D5 - - 1.00 1.00 1.00 1.00 2
44 TMC_BYD/031 (B 1) BYD370.00D5 (S 1) BYD390.00D5 - - 12.73 12.73 12.73 12.73 1
45 TMC_BYD/032 (B 1) BYD400.00E5W02 (S 1) BYD410.00E5W02 - - 2.44 2.44 2.44 2.44 2
46 TMC_BYD/033 (B 1) BYD390.00D5W25 (S 1) BYD400.00D5W25 - - 3.26 3.26 3.26 3.26 1
47 TMC_BYD/034 (S 1) BYD350.00P5 (B 1) BYD360.00P5 - - 0.62 0.62 0.62 0.62 1
48 TMC_CCE/005 (S 1) CCE8.50P5 (B 1) CCE8.50Q5 - - 0.12 0.12 0.12 0.12 6
49 TMC_CHT/011 (S 1) CHT82.50E5 (B 1) CHT82.50F5 - - 0.25 0.25 0.25 0.25 12
50 TMC_CHT/012 (B 1) CHT75.00Q5 (S 1) CHT80.00Q5 (S 1) CHT85.00E5 (B 1) CHT90.00E5 -1.57 -1.57 -1.57 -1.57 1
51 TMC_CHT/013 (S 1) CHT85.00E5 (B 1) CHT85.00F5 - - 0.25 0.25 0.25 0.25 10
52 TMC_CHU/002 (S 1) CHU9.00P5 (B 1) CHU9.00Q5 - - 0.17 0.17 0.17 0.17 5
53 TMC_CKH/011 (B 1) CKH44.00E5 (S 1) CKH45.00E5 - - 0.31 0.31 0.31 0.31 4
54 TMC_CMB/006 (S 1) CMB45.00P5 (B 1) CMB45.00Q5 - - 1.01 1.01 1.01 1.01 2
55 TMC_CNC/014 (S 1) CNC18.50P5 (B 1) CNC18.50Q5 - - 0.07 0.07 0.07 0.07 18
56 TMC_CNC/015 (S 1) CNC18.00P5 (B 1) CNC15.50O6 - - -0.10 -0.10 -0.10 -0.10 10
57 TMC_CNC/016 (S 1) CNC18.00Q5 (B 1) CNC15.50O6 - - -0.26 -0.26 -0.26 -0.26 10
58 TMC_CNC/017 (S 1) CNC16.50Q5 (B 1) CNC15.50R5 - - -0.03 -0.03 -0.03 -0.03 5
59 TMC_CNC/018 (S 1) CNC18.50P5 (B 1) CNC17.50Q5 - - -0.78 -0.78 -0.78 -0.78 9
60 TMC_CPI/005 (S 1) CPI24.00P5 (B 1) CPI24.00Q5 - - 0.25 0.25 0.25 0.25 1
61 TMC_CPI/006 (B 1) CPI21.00D5 (S 1) CPI23.00D5 - - 0.94 0.94 0.94 0.94 5
62 TMC_CRL/002 (S 1) CRL25.00D5 (B 1) CRL25.00E5 - - 0.50 0.50 0.50 0.50 1
63 TMC_CSE/003 (S 1) CSE31.00P5 (B 1) CSE30.00R5 - - 1.44 1.44 1.44 1.44 1
64 TMC_GHL/001 (B 1) GHL7.00P5 (B 1) GHL7.25D5 - - 0.13 0.13 0.13 0.13 2
65 TMC_GLI/001 (B 1) GLI15.00G5 (S 1) GLI23.00G5 - - 3.80 3.80 3.80 3.80 4
66 TMC_HES/002 (B 1) HES21.00F5 (S 1) HES26.00F5 - - 1.72 1.72 1.72 1.72 1
67 TMC_HEX/009 (S 1) HEX330.00P5 (B 1) HEX340.00P5 - - 4.42 4.42 4.42 4.42 10
68 TMC_HEX/010 (B 1) HEX340.00D5 (S 1) HEX350.00D5 - - 3.83 3.83 3.83 3.83 7
69 TMC_HEX/014 (S 1) HEX320.00D5 (B 1) HEX320.00E5 - - 7.00 7.00 7.00 7.00 400
70 TMC_HEX/039 (S 1) HEX350.00P5 (B 1) HEX330.00Q5 - - -4.00 -4.00 -4.00 -4.00 2
71 TMC_HEX/041 (B 1) HEX320.00G5 (S 1) HEX350.00G5 - - 14.55 14.55 14.55 14.55 4
72 TMC_HEX/045 (S 1) HEX350.00P5W25 (B 1) HEX350.00Q5W02 - - -0.70 2.60 -0.70 2.60 13
73 TMC_HGN/001 (B 1) HGN21.00E5 (S 1) HGN22.00E5 - - 0.38 0.38 0.38 0.38 4
74 TMC_HKB/002 (S 1) HKB82.50E5 (B 1) HKB82.50F5 - - 0.45 0.45 0.45 0.45 2
75 TMC_HKB/003 (S 1) HKB67.50Q5 (B 1) HKB75.00Q5 - - 0.30 0.30 0.30 0.30 3
76 TMC_HKB/004 (S 1) HKB65.00R5 (B 1) HKB72.50R5 - - 0.33 0.33 0.33 0.33 3
77 TMC_HKB/023 (B 1) HKB85.00D5W25 (S 1) HKB87.50D5W25 - - 0.94 0.94 0.94 0.94 2
78 TMC_HKB/024 (B 1) HKB77.50L5 (S 1) HKB97.50L5 - - 8.60 8.60 8.60 8.60 2
79 TMC_HKB/026 (S 1) HKB65.00U5 (B 1) HKB70.00U5 - - 0.41 0.41 0.41 0.41 2
80 TMC_HKB/027 (S 1) HKB70.00Q5 (B 1) HKB80.00Q5 - - 0.92 0.92 0.92 0.92 1
81 TMC_HKB/028 (S 1) HKB77.50Q5 (B 1) HKB82.50Q5 - - 1.20 1.20 1.20 1.20 1
82 TMC_HOS/001 (B 1) HOS37.00D5 (S 1) HOS40.00D5 - - 1.08 1.08 0.86 0.86 200
83 TMC_JDC/003 (B 1) JDC135.00D5 (S 1) JDC137.50D5 - - 0.50 0.50 0.50 0.50 1
84 TMC_JDC/004 (S 1) JDC90.00Q5 (B 1) JDC95.00Q5 - - 0.25 0.25 0.25 0.25 5
85 TMC_JDC/005 (S 1) JDC147.50P5W25 (B 1) JDC147.50Q5W02 - - 0.14 0.14 0.14 0.14 1
86 TMC_JDC/006 (B 1) JDC132.50D5 (S 1) JDC135.00D5 - - 0.62 0.62 0.62 0.62 1
87 TMC_JDC/007 (S 1) JDC152.50P5 (B 1) JDC152.50Q5 - - 1.00 1.00 1.00 1.00 1
88 TMC_JDC/025 (S 1) JDC112.50P5 (B 1) JDC117.50P5 - - 0.43 0.43 0.43 0.43 1
89 TMC_JDC/042 (S 1) JDC125.00P5W25 (B 1) JDC120.00Q5W02 - - 0.43 0.43 0.43 0.43 4
90 TMC_JDC/043 (B 1) JDC130.00D5 (S 1) JDC132.50D5 - - 0.73 0.73 0.73 0.73 1
91 TMC_JDC/044 (B 1) JDC137.50D5 (S 1) JDC142.50D5 - - 0.22 0.22 0.22 0.22 1
92 TMC_JDC/045 (B 1) JDC127.50D5 (S 1) JDC130.00D5 - - 0.88 0.88 0.88 0.88 1
93 TMC_JDC/047 (B 1) JDC125.00D5 (S 1) JDC127.50D5 - - 0.98 0.98 0.98 0.98 1
94 TMC_JDC/048 (S 1) JDC127.50P5W25 (B 1) JDC127.50Q5W02 - - 1.81 1.85 1.81 1.85 3
95 TMC_JDC/051 (S 1) JDC122.50P5 (B 1) JDC112.50Q5 - - 0.55 0.55 0.55 0.55 1
96 TMC_JDC/056 (B 1) JDC127.50E5W02 (S 1) JDC135.00E5W02 - - 1.69 1.69 1.60 1.60 15
97 TMC_KST/011 (S 1) KST43.00Q5W02 (B 1) KST46.00Q5W02 - - 0.28 0.28 0.28 0.28 2
98 TMC_KST/015 (B 1) KST50.00G5 (S 1) KST60.00G5 - - 3.10 3.10 3.10 3.10 1
99 TMC_KST/016 (S 1) KST44.00Q5 (B 1) KST49.00Q5 - - 1.74 1.74 1.74 1.74 4
100 TMC_KST/017 (S 1) KST52.50P5W25 (B 1) KST52.50Q5W02 - - -0.51 -0.51 -0.51 -0.51 1
101 TMC_LAU/005 (S 1) LAU90.00P5 (B 1) LAU87.50Q5 - - 3.46 3.46 3.46 3.46 1
102 TMC_MET/024 (B 1) MET120.00P5 (B 1) MET145.00D5 - - 0.57 0.57 0.57 0.57 1
103 TMC_MET/026 (S 1) MET125.00P5 (B 1) MET130.00P5 - - 1.75 1.75 1.75 1.75 1
104 TMC_MET/027 (B 1) MET135.00E5 (S 1) MET145.00E5 - - 2.78 2.78 2.78 2.78 7
105 TMC_MET/029 (S 1) MET150.00P5 (B 1) MET150.00Q5 - - 1.30 1.30 1.30 1.30 2
106 TMC_MET/031 (S 1) MET135.00D5 (B 1) MET135.00E5 - - 4.20 4.35 4.05 4.05 8
107 TMC_MET/032 (S 1) MET125.00D5 (B 1) MET125.00E5 - - 3.87 3.87 3.87 3.87 1
108 TMC_MET/033 (S 1) MET132.50D5W25 (B 1) MET132.50E5W02 - - 1.95 1.95 1.95 1.95 1
109 TMC_MET/034 (S 1) MET130.00P5W25 (B 1) MET127.50Q5W02 - - 0.71 0.71 0.71 0.71 1
110 TMC_MET/037 (S 1) MET122.50P5 (B 1) MET115.00Q5 - - 1.58 1.58 1.58 1.58 9
111 TMC_MET/039 (B 1) MET135.00D5 (S 1) MET147.50D5 - - 1.15 1.15 1.15 1.15 1
112 TMC_MET/041 (B 1) MET140.00L5 (S 1) MET150.00L5 - - 3.00 3.00 3.00 3.00 2
113 TMC_MET/073 (S 1) MET140.00P5 (B 1) MET140.00Q5 - - 2.50 2.50 2.50 2.50 2
114 TMC_MET/074 (S 1) MET135.00P5 (B 1) MET135.00Q5 - - 3.52 3.52 3.52 3.52 2
115 TMC_MET/076 (S 1) MET120.00P5 (B 1) MET125.00P5 - - 1.40 1.55 1.40 1.55 40
116 TMC_MET/077 (S 1) MET125.00P5W25 (B 1) MET120.00Q5W02 - - 0.40 0.40 0.40 0.40 2
117 TMC_MET/082 (S 1) MET140.00P5W25 (B 1) MET140.00Q5W02 - - -0.14 -0.14 -0.14 -0.14 10
118 TMC_MET/083 (B 1) MET125.00P5W25 (S 1) MET127.50P5W25 (S 1) MET130.00D5W25 (B 1) MET132.50D5W25 -1.45 -1.45 -1.45 -1.45 1
119 TMC_MET/084 (S 1) MET120.00X5 (B 1) MET115.00O6 - - 0.10 0.10 0.10 0.10 3
120 TMC_MET/085 (S 1) MET142.50P5 (B 1) MET140.00Q5 - - 0.20 0.20 0.20 0.20 4
121 TMC_MET/088 (S 1) MET130.00Q5 (B 1) MET130.00R5 - - 2.70 2.70 2.67 2.67 5
122 TMC_MET/089 (S 1) MET100.00Q5 (B 1) MET130.00Q5 - - 8.94 8.94 8.94 8.94 1
123 TMC_MET/090 (S 1) MET130.00E5 (B 1) MET127.50F5 - - 4.14 4.14 4.14 4.14 1
124 TMC_MET/091 (S 1) MET125.00P5 (B 1) MET127.50P5 - - 1.25 1.25 1.25 1.25 1
125 TMC_MET/094 (S 1) MET125.00Q5 (B 1) MET127.50Q5 - - 1.32 1.32 1.32 1.32 1
126 TMC_MET/095 (S 1) MET135.00P5W25 (B 1) MET120.00Q5W02 - - -7.15 -7.15 -7.15 -7.15 1
127 TMC_MIU/060 (B 1) MIU48.00D5 (B 1) MIU48.00P5 - - 2.92 2.92 2.53 2.53 2
128 TMC_MIU/061 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.96 1.00 0.96 1.00 20
129 TMC_MIU/062 (S 1) MIU43.00D5 (B 1) MIU45.00E5 - - 0.10 0.10 0.10 0.10 3
130 TMC_MIU/063 (B 1) MIU45.00I5 (S 1) MIU55.00I5 - - 4.05 4.05 4.05 4.05 1
131 TMC_MIU/064 (S 1) MIU45.00P5 (B 1) MIU46.00P5 - - 0.19 0.19 0.19 0.19 1
132 TMC_MIU/070 (S 1) MIU48.00E5 (B 1) MIU55.00I5 - - 0.53 0.53 0.53 0.53 1
133 TMC_MIU/071 (S 1) MIU37.00P5 (B 1) MIU37.00Q5 - - 0.32 0.32 0.32 0.32 1
134 TMC_MIU/072 (S 1) MIU55.00D5 (B 1) MIU55.00E5 - - 1.24 1.24 1.24 1.24 4
135 TMC_MIU/073 (S 1) MIU77.50D5 (B 1) MIU77.50E5 - - 0.11 0.11 0.11 0.11 6
136 TMC_MIU/074 (B 1) MIU35.00Q5 (S 1) MIU45.00E5 (S 1) MIU45.00Q5 (B 1) MIU55.00E5 -5.37 -5.37 -5.37 -5.37 1
137 TMC_MIU/075 (S 1) MIU46.00P5 (B 1) MIU48.00P5 - - 0.71 0.82 0.71 0.82 20
138 TMC_MIU/076 (B 1) MIU48.00D5 (S 1) MIU55.00D5 - - 1.44 1.44 1.42 1.42 100
139 TMC_MIU/078 (S 1) MIU52.50D5 (B 1) MIU52.50E5 - - 1.65 1.65 1.65 1.65 1
140 TMC_MIU/079 (B 1) MIU29.00S5 (B 1) MIU55.00G5 - - 3.14 3.14 3.14 3.14 2
141 TMC_MIU/080 (S 1) MIU47.00P5 (B 1) MIU47.00Q5 - - 1.76 1.76 1.76 1.76 1
142 TMC_MIU/081 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 0.20 0.20 0.12 0.12 4
143 TMC_MIU/082 (S 1) MIU36.00Q5 (B 1) MIU42.00Q5 - - 0.67 0.67 0.67 0.67 1
144 TMC_MIU/083 (S 1) MIU42.00Q5 (B 1) MIU39.00R5 - - -0.03 -0.03 -0.03 -0.03 1
145 TMC_MIU/085 (B 1) MIU50.00D5 (S 1) MIU57.50D5 - - 0.39 0.39 0.39 0.39 17
146 TMC_MIU/088 (S 1) MIU40.00Q5 (B 1) MIU38.00S5 - - 0.45 0.45 0.45 0.45 2
147 TMC_MIU/144 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.44 0.44 0.44 0.44 1
148 TMC_MIU/146 (S 1) MIU45.00P5 (B 1) MIU45.00Q5 - - 1.57 1.57 1.57 1.57 4
149 TMC_MIU/147 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.21 1.21 1.21 1.21 4
150 TMC_MIU/148 (S 1) MIU55.00D5 (B 1) MIU60.00E5 - - 0.56 0.56 0.56 0.56 1
151 TMC_MIU/151 (B 1) MIU45.00P5 (B 1) MIU50.00D5 - - 0.82 0.82 0.82 0.82 1
152 TMC_MIU/152 (B 1) MIU47.00P5 (B 1) MIU49.00D5 - - 1.62 1.62 1.62 1.62 1
153 TMC_MIU/214 (S 1) MIU45.00P5 (B 1) MIU47.00P5 - - 0.55 0.55 0.55 0.55 10
154 TMC_MIU/215 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 2.60 2.60 2.60 2.60 20
155 TMC_MIU/217 (S 1) MIU49.00P5 (B 1) MIU47.00Q5 - - 0.80 0.80 0.80 0.80 1
156 TMC_MIU/219 (S 1) MIU48.00D5 (B 1) MIU48.00E5 - - 2.13 2.13 2.13 2.13 5
157 TMC_MIU/220 (S 1) MIU47.00D5 (B 1) MIU52.50E5 - - 0.02 0.02 0.02 0.02 4
158 TMC_MIU/224 (B 1) MIU50.00G5 (S 1) MIU65.00G5 - - 3.10 3.10 3.10 3.10 1
159 TMC_MIU/226 (B 1) MIU47.00D5 (S 1) MIU50.00D5 - - 1.22 1.22 1.22 1.22 50
160 TMC_MOL/003 (S 1) MOL6.00Q5 (B 1) MOL5.00R5 - - -0.21 -0.21 -0.21 -0.21 1
161 TMC_NTE/005 (B 1) NTE155.00D5 (S 2) NTE160.00D5 (B 1) NTE165.00D5 - 1.30 1.30 1.30 1.30 10
162 TMC_PAI/004 (S 1) PAI52.50D5 (B 1) PAI52.50E5 - - 0.25 0.25 0.25 0.25 22
163 TMC_PAI/005 (B 1) PAI45.00D5 (S 1) PAI47.00D5 - - 0.82 0.82 0.82 0.82 5
164 TMC_PAI/006 (S 1) PAI48.00D5 (B 1) PAI48.00E5 - - 0.55 0.55 0.55 0.55 10
165 TMC_PEC/001 (S 1) PEC6.00Q5 (B 1) PEC5.50R5 - - -0.09 -0.09 -0.09 -0.09 5
166 TMC_PEN/007 (S 1) PEN90.00D5 (B 1) PEN85.00E5 - - 5.46 5.46 5.46 5.46 5
167 TMC_PEN/009 (S 1) PEN65.00P5 (B 1) PEN75.00P5 - - 1.18 1.18 1.18 1.18 10
168 TMC_PIN/001 (B 1) PIN4.50G5 (S 1) PIN4.60G5 - - 0.06 0.06 0.06 0.06 40
169 TMC_PIN/002 (S 1) PIN4.50S5 (B 1) PIN4.60S5 - - 0.07 0.07 0.07 0.07 40
170 TMC_SHL/003 (S 1) SHL3.10P5 (B 1) SHL3.10Q5 - - 0.02 0.02 0.02 0.02 10
171 TMC_SHL/004 (S 1) SHL3.00P5 (B 1) SHL3.00Q5 - - 0.03 0.03 0.03 0.03 10
172 TMC_SHZ/001 (S 1) SHZ57.50P5 (B 1) SHZ57.50Q5 - - 1.00 1.00 1.00 1.00 1
173 TMC_SMC/016 (B 1) SMC45.00D5 (S 1) SMC50.00D5 - - 2.19 2.19 1.99 2.06 80
174 TMC_SMC/017 (B 1) SMC57.50E5 (S 1) SMC62.50E5 - - 0.30 0.30 0.30 0.30 1
175 TMC_SMC/018 (S 1) SMC55.00D5 (B 1) SMC48.00E5 - - 2.54 2.54 2.54 2.54 1
176 TMC_SMC/020 (B 1) SMC55.00E5 (S 1) SMC57.50E5 - - 0.23 0.23 0.23 0.23 1
177 TMC_SNP/003 (S 1) SNP19.00P5 (B 1) SNP18.50R5 - - 0.36 0.36 0.36 0.36 1
178 TMC_SUN/001 (S 1) SUN1.35P5 (B 1) SUN1.45P5 - - 0.01 0.01 0.01 0.01 1
179 TMC_SUN/003 (B 1) SUN1.70F5 (S 1) SUN2.20F5 - - 0.13 0.13 0.13 0.13 5
180 TMC_TCH/104 (S 1) TCH410.00P5W25 (B 1) TCH420.00P5W25 - - 0.08 0.08 0.07 0.07 40
181 TMC_TCH/105 (B 1) TCH470.00D5 (S 1) TCH480.00D5 - - 4.90 4.90 4.90 4.90 1
182 TMC_TCH/107 (S 1) TCH390.00Q5 (B 1) TCH450.00Q5 - - 9.04 9.04 9.04 9.04 1
183 TMC_TCH/111 (S 1) TCH430.00P5 (B 1) TCH430.00Q5 - - 5.23 6.79 5.23 6.79 15
184 TMC_TCH/112 (B 1) TCH450.00D5 (S 1) TCH460.00D5 - - 8.75 8.75 8.75 8.75 1
185 TMC_TCH/114 (B 1) TCH600.00L5 (S 1) TCH650.00L5 - - 5.50 5.50 5.50 5.50 2
186 TMC_TCH/117 (B 1) TCH490.00E5W02 (S 1) TCH500.00E5W02 - - 1.88 1.88 1.22 1.22 40
187 TMC_TCH/118 (S 1) TCH360.00U5 (B 1) TCH370.00X5 - - 5.00 5.00 5.00 5.00 1
188 TMC_TCH/119 (S 1) TCH430.00D5 (B 1) TCH440.00G5 - - 8.00 8.00 8.00 8.00 3
189 TMC_TCH/120 (S 1) TCH390.00R5 (B 1) TCH400.00R5 - - 1.03 1.03 1.03 1.03 4
190 TMC_TCH/123 (S 1) TCH460.00P5W25 (B 1) TCH470.00P5W25 - - 2.47 4.85 2.47 4.10 41
191 TMC_TCH/124 (S 1) TCH400.00P5 (B 1) TCH440.00P5 - - 0.49 0.49 0.49 0.49 3
192 TMC_TCH/128 (S 1) TCH380.00Q5 (B 1) TCH420.00Q5 - - 2.87 2.87 2.87 2.87 5
193 TMC_TCH/130 (S 1) TCH490.00Q5 (B 1) TCH500.00S5 - - 15.70 15.70 15.70 15.70 1
194 TMC_TCH/132 (B 1) TCH480.00E5W02 (S 1) TCH500.00E5W02 - - 5.01 5.01 5.01 5.01 100
195 TMC_TCH/133 (S 1) TCH480.00E5 (B 1) TCH480.00F5 - - 6.90 6.90 6.50 6.50 9
196 TMC_TCH/134 (S 1) TCH480.00P5W25 (B 1) TCH480.00Q5W02 - - 3.68 4.00 3.68 4.00 4
197 TMC_TCH/136 (S 1) TCH500.00D5 (B 1) TCH490.00E5 - - 9.90 9.90 9.90 9.90 1
198 TMC_TCH/138 (B 1) TCH480.00E5W02 (S 1) TCH520.00E5W02 - - 6.20 6.20 6.20 6.20 50
199 TMC_TCH/139 (S 1) TCH480.00D5W25 (B 1) TCH480.00E5W02 - - 3.80 3.80 3.80 3.80 25
200 TMC_TCH/144 (S 1) TCH450.00Q5W02 (B 1) TCH460.00Q5W02 - - 2.76 2.76 2.76 2.76 1
201 TMC_TCH/145 (S 1) TCH470.00D5W25 (B 1) TCH470.00E5W02 - - 5.48 5.48 5.48 5.48 1
202 TMC_TCH/146 (S 1) TCH490.00P5W25 (B 1) TCH490.00Q5W02 - - 0.84 0.84 0.84 0.84 1
203 TMC_TCH/148 (B 1) TCH470.00E5W02 (S 1) TCH500.00E5W02 - - 6.30 6.30 6.30 6.30 100
204 TMC_TCH/149 (B 1) TCH430.00D5 (S 2) TCH460.00D5 (B 1) TCH490.00D5 - 16.09 16.09 16.09 16.09 2
205 TMC_TCH/150 (B 1) TCH470.00D5 (S 1) TCH500.00D5 - - 4.56 4.56 4.56 4.56 5
206 TMC_TCH/151 (B 1) TCH480.00D5 (S 1) TCH520.00D5 - - 2.38 2.38 2.38 2.38 5
207 TMC_TCH/152 (B 1) TCH430.00D5 (S 1) TCH460.00D5 - - 25.82 25.82 25.82 25.82 5
208 TMC_TCH/153 (B 1) TCH450.00D5W25 (S 2) TCH470.00D5W25 (B 1) TCH490.00D5W25 - 11.64 12.28 11.64 12.28 5
209 TMC_TCH/154 (B 1) TCH480.00D5 (B 1) TCH480.00P5 - - 18.78 18.78 18.78 18.78 3
210 TMC_TCH/156 (B 1) TCH570.00F5 (S 1) TCH620.00F5 - - 1.73 1.73 1.73 1.73 10
211 TMC_TCH/157 (B 1) TCH470.00G5 (S 2) TCH500.00G5 (B 1) TCH530.00G5 - 4.26 4.26 4.26 4.26 10
212 TMC_TCH/160 (B 1) TCH460.00I5 (S 1) TCH500.00I5 - - 17.20 17.20 17.20 17.20 4
213 TMC_TCH/161 (S 1) TCH470.00D5W25 (B 1) TCH480.00E5W02 - - 1.70 1.70 1.70 1.70 1
214 TMC_TCH/162 (B 1) TCH470.00D5 (B 1) TCH470.00P5 - - 15.35 15.35 15.35 15.35 4
215 TMC_TCH/163 (B 1) TCH470.00I5 (B 1) TCH470.00U5 - - 80.00 80.00 80.00 80.00 1
216 TMC_TCH/166 (B 1) TCH550.00E5 (S 1) TCH700.00E5 - - 1.90 1.90 1.90 1.90 2
217 TMC_TCH/168 (S 1) TCH470.00P5 (B 1) TCH470.00Q5 - - 13.10 14.50 13.10 13.90 4
218 TMC_TCH/169 (B 1) TCH470.00E5W02 (S 1) TCH480.00E5W02 - - 3.62 3.62 3.62 3.62 1
219 TMC_TCH/170 (S 1) TCH450.00D5 (B 1) TCH460.00G5 - - 15.60 15.60 15.60 15.60 2
220 TMC_TCH/200 (S 1) TCH440.00Q5 (B 1) TCH420.00R5 - - -0.25 -0.25 -0.25 -0.25 2
221 TMC_TCH/201 (S 1) TCH480.00P5 (B 1) TCH470.00Q5 - - 7.27 7.27 7.27 7.27 1
222 TMC_TCH/202 (S 1) TCH470.00Q5 (B 1) TCH470.00R5 - - 5.90 5.90 5.70 5.70 4
223 TMC_TCH/203 (S 1) TCH390.00R5 (B 1) TCH440.00R5 - - 9.90 9.90 9.90 9.90 5
224 TMC_TCH/204 (S 1) TCH390.00S5 (B 1) TCH440.00S5 - - 11.75 11.75 11.75 11.75 5
225 TMC_TCH/205 (S 1) TCH350.00P5 (B 1) TCH350.00Q5 - - 0.98 0.98 0.98 0.98 1
226 TMC_TCH/208 (S 1) TCH460.00D5 (B 1) TCH460.00E5 - - 10.50 10.50 10.50 10.50 1
227 TMC_TRP/011 (S 1) TRP430.00P5 (B 1) TRP440.00P5 - - 3.15 3.15 3.15 3.15 2
228 TMC_TRP/012 (B 1) TRP460.00F5 (S 1) TRP510.00F5 - - 16.00 16.00 16.00 16.00 1
229 TMC_VNK/002 (S 1) VNK6.50D5 (B 1) VNK6.50E5 - - 0.19 0.19 0.19 0.19 5
230 TMC_WXB/001 (B 1) WXB20.00F5 (S 1) WXB27.00F5 - - 2.85 2.85 2.85 2.85 2
231 TMC_XBC/005 (S 1) XBC4.30P5 (B 1) XBC4.30Q5 - - 0.068 0.068 0.068 0.068 1
232 TMC_XBC/006 (S 1) XBC4.10P5 (B 1) XBC4.10Q5 - - 0.046 0.046 0.046 0.046 50
233 TMC_XBC/007 (S 1) XBC3.80P5 (B 1) XBC4.00Q5 - - 0.029 0.029 0.029 0.029 20
234 TMC_XBC/008 (S 1) XBC4.50P5 (B 1) XBC4.10X5 - - -0.006 -0.006 -0.006 -0.006 5
235 TMC_XCC/004 (S 1) XCC6.50E5 (B 1) XCC6.50G5 - - 0.075 0.075 0.075 0.075 2
236 TMC_XIC/004 (S 1) XIC5.50Q5 (B 1) XIC5.25S5 - - 0.035 0.035 0.035 0.035 4
237 TMC_XIC/005 (S 1) XIC5.50F5 (B 1) XIC5.75L5 - - 0.053 0.053 0.053 0.053 6
238 TMC_ZJM/006 (S 1) ZJM15.00Q5 (B 1) ZJM16.00Q5 - - 0.23 0.23 0.23 0.23 150
239 TMC_ZJM/007 (B 1) ZJM17.50D5 (S 1) ZJM18.50D5 - - 0.16 0.16 0.16 0.16 1
*** END OF REPORT ***