STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
25 APR 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/005 (S 1) AAC42.00P5 (B 1) AAC45.00P5 - - 3.00 3.00 3.00 3.00 3
2 TMC_AIA/008 (B 1) AIA55.00I5 (S 1) AIA65.00I5 - - 3.10 3.10 3.10 3.10 2
3 TMC_AIA/009 (B 1) AIA57.50F5 (S 1) AIA62.50F5 - - 1.17 1.17 1.17 1.17 5
4 TMC_AIA/011 (B 1) AIA60.00F5 (S 1) AIA65.00F5 - - 0.70 0.70 0.70 0.70 16
5 TMC_AIA/012 (B 1) AIA55.00D5 (S 1) AIA57.50D5 - - 0.93 0.93 0.93 0.93 2
6 TMC_ALB/168 (S 1) ALB120.00P5W25 (B 1) ALB120.00Q5W02 - - 1.55 1.55 1.55 1.55 1
7 TMC_ALB/169 (S 1) ALB110.00P5 (B 1) ALB112.50P5 - - 0.56 0.56 0.56 0.56 1
8 TMC_ALB/170 (S 1) ALB112.50P5W25 (B 1) ALB115.00P5W25 - - 0.66 0.67 0.14 0.14 20
9 TMC_ALB/172 (S 1) ALB135.00P5 (B 1) ALB135.00Q5 - - 0.79 0.79 0.78 0.78 8
10 TMC_ALB/174 (S 1) ALB117.50P5W25 (B 1) ALB117.50Q5W02 - - 2.54 2.54 2.54 2.54 2
11 TMC_ALB/175 (B 1) ALB105.00I5 (S 1) ALB135.00I5 - - 12.30 12.30 12.30 12.30 1
12 TMC_ALB/179 (S 1) ALB110.00P5 (B 1) ALB120.00P5 - - 4.50 4.50 4.50 4.50 2
13 TMC_ALB/180 (S 1) ALB137.50P5 (B 1) ALB137.50Q5 - - 0.71 0.71 0.71 0.71 1
14 TMC_ALB/181 (S 1) ALB120.00P5 (B 1) ALB120.00Q5 - - 3.73 3.73 3.73 3.73 1
15 TMC_ALB/183 (S 1) ALB127.50P5 (B 1) ALB127.50Q5 - - 2.39 2.39 2.39 2.39 4
16 TMC_ALB/184 (B 1) ALB105.00D5 (S 1) ALB110.00D5 - - 4.50 4.50 4.50 4.50 1
17 TMC_ALB/185 (B 1) ALB112.50E5 (S 1) ALB117.50E5 - - 2.45 2.45 2.45 2.45 1
18 TMC_ALB/186 (S 1) ALB87.50Q5 (B 1) ALB92.50Q5 - - 0.24 0.24 0.24 0.24 4
19 TMC_ALB/188 (S 1) ALB125.00E5 (B 1) ALB125.00F5 - - 1.73 1.73 1.73 1.73 16
20 TMC_ALB/189 (B 1) ALB115.00D5W25 (S 1) ALB117.50D5W25 - - 1.09 1.09 0.40 0.40 20
21 TMC_ALB/190 (B 1) ALB100.00G5 (S 1) ALB115.00G5 - - 8.90 8.90 8.90 8.90 1
22 TMC_ALB/192 (S 1) ALB147.50I5 (B 1) ALB167.50L5 - - -0.41 -0.41 -0.41 -0.41 2
23 TMC_ALB/194 (B 1) ALB120.00D5 (S 1) ALB130.00D5 - - 1.45 1.45 1.45 1.45 1
24 TMC_ALB/195 (S 1) ALB115.00D5W25 (B 1) ALB115.00E5W02 - - 2.04 2.04 2.04 2.04 4
25 TMC_ALB/196 (S 1) ALB115.00D5 (B 1) ALB115.00E5 - - 4.60 4.60 4.60 4.60 1
26 TMC_ALB/197 (S 1) ALB110.00D5 (B 1) ALB110.00E5 - - 3.79 3.79 3.79 3.79 1
27 TMC_ALB/198 (S 1) ALB115.00D5W25 (B 1) ALB120.00E5W02 - - -0.40 -0.40 -0.40 -0.40 16
28 TMC_ALB/199 (S 1) ALB110.00D5 (B 1) ALB120.00E5 - - -1.85 -1.85 -1.85 -1.85 5
29 TMC_ALB/201 (B 1) ALB107.50Q5 (B 1) ALB152.50E5 - - 3.81 3.81 3.81 3.81 1
30 TMC_ALB/202 (S 1) ALB110.00D5 (B 1) ALB125.00E5 - - -3.45 -3.45 -3.45 -3.45 1
31 TMC_ALB/203 (S 1) ALB120.00D5W25 (B 1) ALB125.00E5W02 - - 0.97 0.97 0.97 0.97 1
32 TMC_ALB/204 (B 1) ALB142.50D5 (S 1) ALB165.00D5 - - 0.00 0.00 0.00 0.00 1
33 TMC_ALB/205 (B 1) ALB142.50D5 (S 1) ALB152.50D5 - - 0.01 0.01 0.01 0.01 3
34 TMC_ALB/210 (B 1) ALB120.00D5 (S 1) ALB122.50D5 - - 0.66 0.66 0.55 0.55 40
35 TMC_ALB/211 (S 1) ALB110.00S5 (B 1) ALB125.00S5 - - 8.37 8.37 8.37 8.37 6
36 TMC_ALB/213 (S 1) ALB112.50P5 (B 1) ALB115.00P5 - - 0.61 0.74 0.61 0.74 14
37 TMC_ALB/216 (S 1) ALB122.50P5W25 (B 1) ALB122.50Q5W02 - - 1.35 1.35 1.35 1.35 1
38 TMC_ALB/220 (S 1) ALB120.00P5W25 (B 1) ALB117.50Q5W02 - - 0.41 0.41 0.41 0.41 1
39 TMC_ALB/223 (S 1) ALB97.50Q5 (B 1) ALB100.00Q5 - - 0.31 0.31 0.31 0.31 10
40 TMC_ALB/224 (B 1) ALB115.00D5 (S 1) ALB122.50D5 - - 2.45 2.45 2.45 2.45 50
41 TMC_ALB/225 (B 1) ALB112.50F5 (S 1) ALB117.50F5 - - 2.40 2.40 2.40 2.40 2
42 TMC_ALB/227 (S 1) ALB100.00P5 (B 1) ALB105.00P5 - - 0.10 0.10 0.10 0.10 10
43 TMC_ALB/228 (S 1) ALB105.00D5 (B 1) ALB110.00E5 - - -0.73 -0.73 -0.73 -0.73 1
44 TMC_ALH/001 (S 1) ALH5.25P5 (B 1) ALH5.25Q5 - - 0.11 0.11 0.11 0.11 5
45 TMC_ALH/002 (S 1) ALH5.00P5 (B 1) ALH5.00Q5 - - 0.16 0.16 0.16 0.16 10
46 TMC_ANA/004 (S 1) ANA85.00P5 (B 1) ANA87.50Q5 - - 2.30 2.30 2.30 2.30 20
47 TMC_ANA/005 (S 1) ANA90.00D5 (B 1) ANA90.00E5 - - 1.93 1.93 1.89 1.89 11
48 TMC_ANA/010 (S 1) ANA92.50D5 (B 1) ANA100.00E5 - - -0.06 -0.06 -0.06 -0.06 1
49 TMC_BIU/002 (S 1) BIU87.50D5 (B 1) BIU92.50E5 - - 1.32 1.32 1.32 1.32 6
50 TMC_BLI/006 (S 1) BLI157.50P5 (B 1) BLI157.50Q5 - - 2.73 2.73 2.73 2.73 2
51 TMC_BLI/007 (S 1) BLI152.50P5 (B 1) BLI152.50Q5 - - 2.77 2.77 2.77 2.77 5
52 TMC_BYD/035 (S 1) BYD390.00D5W25 (B 1) BYD390.00E5W02 - - 7.00 7.00 7.00 7.00 1
53 TMC_BYD/038 (S 1) BYD360.00P5 (B 1) BYD390.00P5 - - 7.00 7.00 7.00 7.00 1
54 TMC_BYD/039 (S 1) BYD220.00Q5 (B 1) BYD250.00Q5 - - 0.25 0.25 0.25 0.25 5
55 TMC_BYD/041 (S 1) BYD350.00P5 (B 1) BYD360.00P5 - - 0.34 0.34 0.34 0.34 1
56 TMC_BYD/042 (B 1) BYD390.00I5 (S 1) BYD410.00I5 - - 9.10 9.10 9.10 9.10 2
57 TMC_BYD/043 (B 1) BYD400.00F5 (S 1) BYD430.00F5 - - 11.60 11.60 11.60 11.60 2
58 TMC_BYD/045 (B 1) BYD380.00D5 (S 1) BYD400.00D5 - - 11.56 11.56 11.55 11.55 50
59 TMC_BYD/046 (B 1) BYD390.00F5 (S 1) BYD420.00F5 - - 11.96 11.96 11.96 11.96 20
60 TMC_BYD/048 (B 1) BYD430.00D5 (S 1) BYD440.00D5 - - 0.42 0.42 0.42 0.42 3
61 TMC_BYD/049 (B 1) BYD390.00E5 (S 1) BYD410.00E5 - - 8.80 8.80 8.80 8.80 18
62 TMC_BYD/052 (B 1) BYD410.00D5 (S 1) BYD420.00D5 - - 1.65 1.65 1.65 1.65 3
63 TMC_CKH/013 (B 1) CKH45.00E5 (S 1) CKH50.00E5 - - 0.85 0.85 0.85 0.85 2
64 TMC_CKP/002 (B 1) CKP30.00D5 (S 1) CKP32.00D5 - - 1.64 1.64 1.64 1.64 2
65 TMC_CLP/004 (S 1) CLP62.50Q5 (B 1) CLP65.00Q5 - - 0.60 0.60 0.60 0.60 2
66 TMC_CMB/007 (S 1) CMB46.00E5 (B 1) CMB46.00F5 - - 0.73 0.73 0.73 0.73 2
67 TMC_CNC/019 (S 1) CNC18.50P5 (B 1) CNC17.00X5 - - 0.17 0.17 0.17 0.17 9
68 TMC_COS/003 (S 1) COS11.50P5 (B 1) COS11.50Q5 - - 0.29 0.29 0.29 0.29 1
69 TMC_CPA/001 (S 1) CPA9.50P5 (B 1) CPA10.00P5 - - 0.50 0.50 0.50 0.50 10
70 TMC_CPI/007 (B 1) CPI22.00D5 (B 1) CPI22.00P5 - - 0.98 0.98 0.98 0.98 11
71 TMC_CRL/003 (S 1) CRL25.00Q5 (B 1) CRL27.00Q5 - - 0.55 0.55 0.55 0.55 3
72 TMC_CRL/004 (S 1) CRL27.00D5 (B 1) CRL27.00E5 - - 0.70 0.70 0.70 0.70 20
73 TMC_CSE/004 (S 1) CSE26.00Q5 (B 1) CSE28.00Q5 - - 0.12 0.12 0.12 0.12 4
74 TMC_CSE/005 (B 1) CSE30.00D5 (S 1) CSE31.00D5 - - 0.57 0.57 0.57 0.57 3
75 TMC_GLI/002 (B 1) GLI15.00G5 (S 1) GLI23.00G5 - - 3.70 3.70 3.70 3.70 4
76 TMC_GWM/004 (B 1) GWM11.50D5 (B 1) GWM11.50P5 - - 0.60 0.60 0.60 0.60 35
77 TMC_HDO/001 (S 1) HDO19.00D5 (B 1) HDO19.00E5 - - 0.45 0.45 0.45 0.45 5
78 TMC_HEH/001 (B 1) HEH48.00E5 (S 1) HEH52.50E5 - - 2.28 2.28 2.28 2.28 1
79 TMC_HEX/047 (B 1) HEX320.00G5 (S 1) HEX350.00G5 - - 15.20 15.20 15.20 15.20 4
80 TMC_HEX/048 (B 1) HEX310.00D5 (S 1) HEX320.00D5 - - 9.78 9.78 9.78 9.78 5
81 TMC_HEX/049 (S 1) HEX295.00D5 (B 1) HEX295.00E5 - - 1.28 1.28 1.28 1.28 5
82 TMC_HEX/051 (B 1) HEX340.00D5W25 (B 1) HEX340.00P5W25 - - 4.10 5.27 4.10 5.27 2
83 TMC_HEX/053 (S 1) HEX330.00D5 (B 1) HEX370.00F5 - - -2.20 -2.20 -2.20 -2.20 2
84 TMC_HEX/060 (S 1) HEX350.00P5W25 (B 1) HEX350.00Q5W02 - - 2.90 2.90 2.90 2.90 1
85 TMC_HEX/063 (S 1) HEX360.00F5 (B 1) HEX360.00G5 - - 4.41 4.41 4.41 4.41 2
86 TMC_HEX/064 (B 1) HEX330.00G5 (S 1) HEX370.00G5 - - 16.90 16.90 16.90 16.90 2
87 TMC_HEX/067 (S 1) HEX340.00D5 (B 1) HEX360.00E5 - - 1.08 1.08 1.08 1.08 1
88 TMC_HEX/069 (B 1) HEX340.00D5W25 (S 1) HEX350.00D5W25 - - 3.93 3.93 2.34 2.34 2
89 TMC_HEX/071 (S 1) HEX310.00R5 (B 1) HEX320.00R5 - - 2.80 2.80 2.80 2.80 10
90 TMC_HEX/072 (B 1) HEX330.00D5 (S 1) HEX340.00D5 - - 6.20 6.20 6.20 6.20 10
91 TMC_HKB/033 (S 1) HKB82.50D5W25 (B 1) HKB87.50E5W02 - - -2.45 -2.45 -2.45 -2.45 4
92 TMC_HKB/034 (S 1) HKB85.00I5 (B 1) HKB85.00L5 - - 1.11 1.11 1.11 1.11 1
93 TMC_HKB/035 (S 1) HKB87.50D5W25 (B 1) HKB87.50E5W02 - - 0.92 0.92 0.92 0.92 1
94 TMC_HKB/036 (S 1) HKB77.50Q5 (B 1) HKB82.50Q5 - - 0.96 0.96 0.96 0.96 1
95 TMC_HKB/037 (S 1) HKB80.00P5 (B 1) HKB85.00P5 - - 0.70 0.70 0.70 0.70 1
96 TMC_HKB/038 (S 1) HKB82.50P5 (B 1) HKB85.00P5 - - 0.53 0.53 0.53 0.53 2
97 TMC_HKB/039 (S 1) HKB90.00D5 (B 1) HKB90.00E5 - - 0.91 0.91 0.91 0.91 5
98 TMC_HSB/001 (S 1) HSB105.00D5 (B 1) HSB105.00E5 - - 1.27 1.27 1.27 1.27 1
99 TMC_JDC/062 (S 1) JDC110.00Q5 (B 1) JDC115.00Q5 - - 1.26 1.26 1.26 1.26 1
100 TMC_JDC/063 (S 1) JDC130.00P5W25 (B 1) JDC127.50Q5W02 - - 0.20 0.20 0.20 0.20 2
101 TMC_JDC/065 (S 1) JDC117.50P5 (B 1) JDC125.00P5 - - 1.95 1.95 1.95 1.95 3
102 TMC_JDC/066 (S 1) JDC130.00P5 (B 1) JDC125.00Q5 - - 2.15 2.15 2.15 2.15 1
103 TMC_JDC/067 (S 1) JDC125.00O6 (B 1) JDC152.50O6 - - 17.80 17.80 17.80 17.80 1
104 TMC_JDC/068 (B 1) JDC125.00L5 (S 1) JDC140.00L5 - - 6.10 6.10 5.60 5.60 4
105 TMC_JDC/069 (B 1) JDC120.00P5W25 (B 1) JDC122.50D5W25 - - 3.50 3.50 3.50 3.50 2
106 TMC_JDC/071 (S 1) JDC130.00S5 (B 1) JDC140.00S5 - - 6.60 6.60 6.60 6.60 2
107 TMC_JDC/072 (S 1) JDC115.00Q5 (B 1) JDC120.00R5 - - 3.75 3.75 3.75 3.75 1
108 TMC_JDC/075 (S 1) JDC130.00P5 (B 1) JDC122.50Q5 - - 0.40 0.50 0.40 0.50 4
109 TMC_JDC/076 (B 1) JDC120.00E5W02 (S 1) JDC130.00E5W02 - - 4.36 4.36 4.36 4.36 1
110 TMC_JDC/077 (B 1) JDC115.00E5W02 (S 1) JDC125.00E5W02 - - 6.68 6.68 6.68 6.68 1
111 TMC_JDC/078 (S 1) JDC125.00P5W25 (B 1) JDC125.00Q5W02 - - 2.75 2.75 2.75 2.75 1
112 TMC_JDC/079 (B 1) JDC127.50E5W02 (S 1) JDC135.00E5W02 - - 1.40 1.40 1.40 1.40 15
113 TMC_KDS/002 (B 1) KDS13.00P5 (S 1) KDS14.00P5 (S 1) KDS15.00D5 (B 1) KDS16.00D5 -0.95 -0.95 -0.95 -0.95 5
114 TMC_KSO/002 (B 1) KSO39.00F5 (S 1) KSO44.00F5 - - 1.35 1.35 1.35 1.35 3
115 TMC_KST/018 (B 1) KST50.00D5 (S 1) KST55.00D5 - - 1.72 1.91 1.72 1.91 6
116 TMC_KST/019 (S 1) KST50.00P5W25 (B 1) KST50.00Q5W02 - - 0.90 0.90 0.90 0.90 20
117 TMC_KST/020 (B 1) KST52.50E5 (S 1) KST57.50E5 - - 1.61 1.61 1.55 1.55 4
118 TMC_KST/021 (B 1) KST50.00F5 (S 1) KST60.00F5 - - 3.80 3.80 3.80 3.80 1
119 TMC_KST/022 (S 1) KST55.00D5 (B 1) KST55.00F5 - - 3.00 3.00 3.00 3.00 1
120 TMC_LAU/006 (B 1) LAU90.00D5 (S 1) LAU95.00D5 - - 2.60 2.60 2.60 2.60 10
121 TMC_LAU/007 (S 1) LAU85.00P5 (B 1) LAU85.00Q5 - - 3.83 3.83 3.83 3.83 3
122 TMC_LNI/005 (S 1) LNI16.00P5 (B 1) LNI16.00R5 - - 0.75 0.75 0.75 0.75 4
123 TMC_MEN/001 (B 1) MEN19.00D5 (S 1) MEN23.00D5 - - 0.53 0.53 0.53 0.53 3
124 TMC_MET/166 (S 1) MET132.50P5W25 (B 1) MET132.50Q5W02 - - 1.62 1.62 1.62 1.62 1
125 TMC_MET/168 (S 1) MET117.50R5 (B 1) MET120.00R5 - - 0.93 0.93 0.93 0.93 1
126 TMC_MET/169 (B 1) MET130.00F5 (S 1) MET135.00F5 - - 2.07 2.07 2.07 2.07 18
127 TMC_MET/171 (S 1) MET132.50D5W25 (B 1) MET132.50E5W02 - - 1.80 1.80 1.80 1.80 10
128 TMC_MET/175 (S 1) MET135.00P5W25 (B 1) MET135.00Q5W02 - - 1.51 1.51 0.75 0.75 4
129 TMC_MET/176 (S 1) MET145.00D5 (B 1) MET145.00E5 - - 2.60 2.60 2.60 2.60 1
130 TMC_MET/177 (S 1) MET120.00P5 (B 1) MET125.00P5 - - 1.00 1.05 1.00 1.05 20
131 TMC_MET/178 (S 1) MET135.00D5W25 (B 1) MET135.00E5W02 - - 1.46 1.46 1.46 1.46 1
132 TMC_MET/179 (S 1) MET140.00P5 (B 1) MET140.00Q5 - - 3.11 3.11 3.11 3.11 1
133 TMC_MET/180 (S 1) MET125.00U5 (B 1) MET120.00X5 - - 0.75 0.75 0.75 0.75 1
134 TMC_MET/182 (S 1) MET167.50P5 (B 1) MET167.50Q5 - - 0.40 0.40 0.40 0.40 1
135 TMC_MET/187 (B 1) MET150.00F5 (S 1) MET180.00F5 - - 3.13 3.13 3.13 3.13 2
136 TMC_MET/188 (B 1) MET150.00G5 (S 1) MET180.00G5 - - 4.20 4.20 4.20 4.20 4
137 TMC_MET/189 (S 1) MET132.50P5W25 (B 1) MET130.00Q5W02 - - 0.40 0.40 0.40 0.40 2
138 TMC_MET/190 (B 1) MET130.00D5W25 (S 1) MET132.50D5W25 - - 1.05 1.05 0.61 0.61 4
139 TMC_MET/191 (S 1) MET150.00P5 (B 1) MET150.00Q5 - - 1.30 1.30 1.30 1.30 3
140 TMC_MET/192 (S 1) MET135.00E5 (B 1) MET135.00F5 - - 3.07 3.07 3.07 3.07 1
141 TMC_MET/194 (S 1) MET92.50Q5 (B 1) MET97.50Q5 - - 0.16 0.16 0.16 0.16 5
142 TMC_MET/196 (S 1) MET135.00P5 (B 1) MET130.00Q5 - - 1.20 1.20 1.20 1.20 1
143 TMC_MET/197 (B 1) MET132.50D5 (S 1) MET137.50D5 - - 0.82 0.82 0.82 0.82 1
144 TMC_MET/199 (B 1) MET140.00E5W02 (S 1) MET150.00E5W02 - - 0.63 0.63 0.63 0.63 1
145 TMC_MET/201 (S 1) MET145.00P5W25 (B 1) MET145.00Q5W02 - - -0.08 -0.08 -0.08 -0.08 1
146 TMC_MET/202 (B 1) MET105.00Q5 (B 1) MET175.00E5 - - 1.43 1.43 1.43 1.43 1
147 TMC_MET/203 (B 1) MET137.50E5 (S 1) MET155.00E5 - - 3.15 3.15 3.15 3.15 1
148 TMC_MET/211 (S 1) MET127.50P5W25 (B 1) MET127.50Q5W02 - - 2.22 2.22 2.22 2.22 1
149 TMC_MET/212 (S 1) MET130.00P5W25 (B 1) MET130.00Q5W02 - - 2.38 2.38 1.51 1.51 10
150 TMC_MET/213 (S 1) MET132.50S5 (B 1) MET142.50S5 - - 6.60 6.60 6.60 6.60 2
151 TMC_MET/215 (S 1) MET122.50Q5 (B 1) MET125.00R5 - - 3.85 3.85 3.85 3.85 1
152 TMC_MET/218 (S 1) MET100.00Q5 (B 1) MET130.00Q5 - - 8.20 8.20 8.20 8.20 1
153 TMC_MIU/227 (B 1) MIU57.50E5 (S 1) MIU60.00E5 - - 0.25 0.25 0.25 0.25 4
154 TMC_MIU/228 (S 1) MIU45.00D5 (B 1) MIU52.50E5 - - -1.57 -1.57 -1.57 -1.57 1
155 TMC_MIU/231 (B 1) MIU47.00D5 (S 1) MIU50.00D5 - - 1.20 1.22 1.05 1.05 45
156 TMC_MIU/233 (B 1) MIU45.00I5 (S 1) MIU55.00I5 - - 4.10 4.10 4.10 4.10 1
157 TMC_MIU/236 (B 1) MIU48.00E5 (S 1) MIU55.00E5 - - 1.88 2.05 1.88 2.03 60
158 TMC_MIU/237 (B 1) MIU46.00D5 (S 1) MIU49.00D5 - - 1.53 1.58 1.53 1.58 20
159 TMC_MIU/238 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 0.13 0.13 0.13 0.13 2
160 TMC_MIU/239 (S 1) MIU44.00P5 (B 1) MIU47.00P5 - - 0.80 0.80 0.80 0.80 15
161 TMC_MIU/241 (S 1) MIU48.00D5 (B 1) MIU48.00E5 - - 2.16 2.16 2.16 2.16 3
162 TMC_MIU/242 (B 1) MIU42.00D5 (S 1) MIU48.00D5 - - 5.06 5.06 5.06 5.06 15
163 TMC_MIU/243 (S 1) MIU45.00D5 (B 1) MIU45.00E5 - - 1.73 1.73 1.73 1.73 1
164 TMC_MIU/245 (S 1) MIU30.00Q5 (B 1) MIU35.00Q5 - - 0.12 0.12 0.12 0.12 4
165 TMC_MIU/249 (B 1) MIU40.00E5 (S 1) MIU50.00E5 - - 6.43 6.43 6.43 6.43 1
166 TMC_MIU/250 (B 1) MIU55.00Q5 (B 1) MIU60.00E5 - - 8.44 8.44 8.44 8.44 3
167 TMC_MIU/252 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.38 1.38 1.34 1.34 5
168 TMC_MIU/253 (S 1) MIU55.00P5 (B 1) MIU55.00Q5 - - 0.66 0.66 0.66 0.66 1
169 TMC_MIU/256 (S 1) MIU49.00P5 (B 1) MIU49.00R5 - - 3.00 3.00 3.00 3.00 10
170 TMC_MIU/257 (S 1) MIU60.00P5 (B 1) MIU60.00Q5 - - -1.20 -1.20 -1.20 -1.20 5
171 TMC_MIU/260 (B 1) MIU43.00E5 (S 1) MIU48.00E5 - - 2.96 2.96 2.96 2.96 1
172 TMC_MIU/261 (B 1) MIU50.00P5 (B 1) MIU60.00D5 - - 2.02 2.02 2.02 2.02 1
173 TMC_MIU/265 (S 1) MIU52.50D5 (B 1) MIU48.00E5 - - 3.27 3.27 2.90 2.90 2
174 TMC_MIU/266 (B 1) MIU45.00Q5 (B 1) MIU50.00E5 - - 4.27 4.27 4.27 4.27 1
175 TMC_MIU/267 (S 1) MIU50.00D5 (B 1) MIU60.00E5 - - 0.16 0.16 0.16 0.16 2
176 TMC_MIU/268 (S 1) MIU45.00D5 (B 1) MIU48.00E5 - - 0.15 0.15 0.15 0.15 1
177 TMC_MIU/269 (S 1) MIU49.00D5 (B 1) MIU50.00E5 - - 1.72 1.72 1.72 1.72 1
178 TMC_MIU/271 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.38 0.38 0.38 0.38 1
179 TMC_MIU/273 (S 1) MIU40.00P5 (B 1) MIU45.00Q5 - - 1.65 1.65 1.65 1.65 1
180 TMC_MIU/278 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.45 1.45 1.45 1.45 10
181 TMC_MIU/279 (S 1) MIU40.00R5 (B 1) MIU50.00R5 - - 4.11 4.11 4.11 4.11 1
182 TMC_MIU/280 (B 1) MIU44.00F5 (S 1) MIU50.00F5 - - 2.77 2.77 2.77 2.77 50
183 TMC_MIU/281 (S 1) MIU47.00R5 (B 1) MIU50.00R5 - - 1.71 1.71 1.71 1.71 1
184 TMC_MIU/282 (B 1) MIU48.00D5 (B 1) MIU48.00P5 - - 1.95 1.95 1.95 1.95 1
185 TMC_MIU/284 (B 1) MIU48.00D5 (S 1) MIU50.00D5 - - 0.56 0.56 0.56 0.56 1
186 TMC_MIU/285 (S 1) MIU35.00Q5 (B 1) MIU40.00Q5 - - 0.40 0.40 0.40 0.40 10
187 TMC_PAI/015 (S 1) PAI48.00D5 (B 1) PAI47.00E5 - - 0.89 0.89 0.89 0.89 1
188 TMC_PAI/023 (S 1) PAI45.00D5 (B 1) PAI48.00E5 - - -0.59 -0.59 -0.59 -0.59 2
189 TMC_PAI/024 (B 1) PAI45.00D5 (S 1) PAI47.00D5 - - 1.10 1.10 1.10 1.10 5
190 TMC_PAI/025 (B 1) PAI47.00E5 (S 1) PAI50.00E5 - - 0.74 0.74 0.74 0.74 1
191 TMC_PAI/026 (S 1) PAI43.00D5 (B 1) PAI40.00L5 - - 4.23 4.23 4.23 4.23 30
192 TMC_PAI/027 (S 1) PAI45.00D5W25 (B 1) PAI46.00E5W02 - - -0.15 -0.15 -0.15 -0.15 5
193 TMC_PAI/028 (S 1) PAI45.00Q5 (B 1) PAI46.00Q5 - - 0.61 0.61 0.61 0.61 1
194 TMC_PAI/029 (S 1) PAI48.00D5 (B 1) PAI49.00E5 - - 0.42 0.42 0.42 0.42 15
195 TMC_PAI/030 (B 1) PAI46.00D5 (B 1) PAI46.00P5 - - 1.66 1.66 1.66 1.66 15
196 TMC_PAI/031 (S 1) PAI47.00D5 (B 1) PAI47.00E5 - - 0.68 0.68 0.68 0.68 2
197 TMC_PEN/015 (S 1) PEN80.00D5 (B 1) PEN80.00E5 - - 5.00 5.00 5.00 5.00 1
198 TMC_PEN/016 (S 1) PEN57.50Q5 (B 1) PEN67.50Q5 - - 1.64 1.64 1.64 1.64 30
199 TMC_SET/005 (S 1) SET1.75P5 (B 1) SET1.75Q5 - - 0.02 0.02 0.02 0.02 3
200 TMC_SHK/001 (S 1) SHK80.00E5 (B 1) SHK80.00F5 - - 0.46 0.46 0.46 0.46 1
201 TMC_SHK/003 (S 1) SHK72.50R5 (B 1) SHK75.00R5 - - 1.41 1.41 1.38 1.38 2
202 TMC_SHL/009 (B 1) SHL2.60I5 (S 1) SHL3.00I5 - - 0.17 0.17 0.17 0.17 300
203 TMC_SMC/022 (S 1) SMC45.00P5 (B 1) SMC50.00Q5 - - 5.15 5.15 5.15 5.15 1
204 TMC_SMC/023 (B 1) SMC47.00D5 (S 1) SMC50.00D5 - - 0.28 0.28 0.28 0.28 1
205 TMC_SMC/024 (S 1) SMC50.00P5 (B 1) SMC50.00Q5 - - 1.00 1.00 1.00 1.00 1
206 TMC_SMC/025 (S 1) SMC48.00P5 (B 1) SMC47.00Q5 - - 1.00 1.00 1.00 1.00 1
207 TMC_SMC/029 (S 1) SMC37.00P5 (B 1) SMC42.00P5 - - 0.08 0.09 0.08 0.09 2
208 TMC_SMC/030 (S 1) SMC43.00P5 (B 1) SMC43.00Q5 - - 1.40 1.40 1.40 1.40 4
209 TMC_SMC/034 (S 1) SMC44.00Q5 (B 1) SMC50.00Q5 - - 3.95 3.95 3.95 3.95 1
210 TMC_SNO/001 (S 1) SNO65.00P5 (B 1) SNO70.00P5 - - 3.10 3.10 3.10 3.10 1
211 TMC_SNO/003 (B 1) SNO67.50D5 (S 1) SNO72.50D5 - - 0.90 0.90 0.90 0.90 4
212 TMC_SUN/004 (S 1) SUN2.20D5 (B 1) SUN2.20E5 - - 0.07 0.07 0.07 0.07 10
213 TMC_TCH/210 (B 1) TCH490.00E5 (S 1) TCH500.00E5 - - 3.35 3.86 3.35 3.86 5
214 TMC_TCH/211 (S 1) TCH440.00D5 (B 1) TCH440.00E5 - - 4.00 4.00 4.00 4.00 1
215 TMC_TCH/213 (B 1) TCH480.00E5 (B 1) TCH480.00Q5 - - 44.00 44.00 40.00 40.00 2
216 TMC_TCH/269 (B 1) TCH480.00D5W25 (S 1) TCH500.00D5W25 - - 3.03 3.03 3.03 3.03 100
217 TMC_TCH/271 (B 1) TCH460.00D5 (S 1) TCH490.00D5 - - 17.58 17.58 17.58 17.58 1
218 TMC_TCH/272 (S 1) TCH510.00P5 (B 1) TCH510.00Q5 - - 4.67 12.00 4.67 12.00 3
219 TMC_TCH/273 (S 1) TCH460.00D5 (B 1) TCH460.00E5 - - 8.88 8.88 8.88 8.88 3
220 TMC_TCH/275 (B 1) TCH470.00D5W25 (B 1) TCH470.00P5W25 - - 8.71 8.71 8.71 8.71 2
221 TMC_TCH/276 (B 1) TCH470.00D5 (B 1) TCH470.00P5 - - 15.74 15.74 15.74 15.74 4
222 TMC_TCH/278 (S 1) TCH490.00D5W25 (B 1) TCH510.00E5W02 - - 1.30 1.30 1.30 1.30 3
223 TMC_TCH/280 (S 1) TCH470.00D5 (B 1) TCH490.00E5 - - 2.00 2.00 2.00 2.00 2
224 TMC_TCH/281 (B 1) TCH460.00D5W25 (S 2) TCH480.00D5W25 (B 1) TCH500.00D5W25 - 13.84 13.84 13.84 13.84 2
225 TMC_TCH/282 (S 1) TCH470.00D5 (B 1) TCH470.00E5 - - 11.06 11.75 10.84 10.84 8
226 TMC_TCH/283 (B 1) TCH460.00D5 (S 1) TCH470.00D5 - - 8.13 8.13 8.13 8.13 1
227 TMC_TCH/284 (B 1) TCH460.00D5 (S 1) TCH480.00D5 - - 13.88 13.88 13.88 13.88 2
228 TMC_TCH/286 (S 1) TCH470.00D5W25 (B 1) TCH480.00E5W02 - - -0.90 -0.90 -3.00 -3.00 6
229 TMC_TCH/287 (B 1) TCH450.00P5W25 (S 1) TCH460.00P5W25 (S 1) TCH470.00D5W25 (B 1) TCH480.00D5W25 -6.99 -6.99 -6.99 -6.99 9
230 TMC_TCH/288 (B 1) TCH460.00I5 (S 1) TCH500.00I5 - - 18.30 18.30 18.30 18.30 4
231 TMC_TCH/289 (B 1) TCH460.00E5W02 (S 1) TCH490.00E5W02 (S 1) TCH520.00E5W02 (B 1) TCH550.00E5W02 16.20 16.20 16.20 16.20 2
232 TMC_TCH/291 (S 1) TCH470.00D5W25 (B 1) TCH470.00E5W02 - - 5.50 5.50 4.56 4.56 21
233 TMC_TCH/293 (B 1) TCH460.00D5 (S 1) TCH480.00D5 (S 1) TCH500.00D5 (B 1) TCH520.00D5 13.02 13.07 13.02 13.07 8
234 TMC_TCH/294 (S 1) TCH500.00P5 (B 1) TCH490.00Q5 - - 5.50 5.50 5.50 5.50 10
235 TMC_TCH/295 (B 1) TCH550.00F5 (S 1) TCH600.00F5 - - 4.20 4.20 4.20 4.20 3
236 TMC_TCH/296 (B 1) TCH460.00P5 (S 1) TCH470.00P5 (S 1) TCH480.00D5 (B 1) TCH490.00D5 -5.30 -5.30 -5.30 -5.30 19
237 TMC_TCH/298 (S 1) TCH480.00D5 (B 1) TCH480.00E5 - - 11.67 12.01 11.67 12.01 3
238 TMC_TCH/300 (S 1) TCH470.00D5W25 (B 1) TCH490.00E5W02 - - -4.40 -4.40 -4.40 -4.40 5
239 TMC_TCH/302 (S 1) TCH480.00D5W25 (B 1) TCH490.00E5W02 - - 2.11 2.11 1.41 1.41 21
240 TMC_TCH/304 (S 1) TCH500.00P5 (B 1) TCH500.00Q5 - - 12.67 12.67 12.67 12.67 1
241 TMC_TCH/306 (S 1) TCH470.00Q5 (B 1) TCH470.00R5 - - 5.73 5.73 5.73 5.73 4
242 TMC_TCH/308 (B 1) TCH480.00E5W02 (S 1) TCH490.00E5W02 - - 4.59 4.59 4.59 4.59 1
243 TMC_TCH/309 (S 1) TCH440.00D5 (B 1) TCH450.00F5 - - 0.29 0.29 0.29 0.29 1
244 TMC_TCH/310 (B 1) TCH510.00E5 (S 1) TCH520.00E5 - - 2.07 2.07 2.07 2.07 12
245 TMC_TCH/311 (S 1) TCH460.00D5W25 (B 1) TCH460.00E5W02 - - 2.12 2.12 2.12 2.12 1
246 TMC_TCH/312 (S 1) TCH440.00S5 (B 1) TCH460.00S5 - - 6.81 6.81 6.81 6.81 3
247 TMC_TCH/313 (S 1) TCH380.00Q5 (B 1) TCH420.00Q5 - - 1.91 1.91 1.91 1.91 3
248 TMC_TCH/314 (S 1) TCH430.00P5 (B 1) TCH470.00P5 - - 1.85 1.85 1.85 1.85 3
249 TMC_TCH/315 (B 1) TCH550.00F5 (S 1) TCH650.00F5 - - 5.70 5.70 5.70 5.70 20
250 TMC_TCH/316 (S 1) TCH480.00D5 (B 1) TCH500.00E5 - - 3.56 3.56 3.56 3.56 10
251 TMC_TCH/317 (B 1) TCH520.00E5 (S 1) TCH530.00E5 - - 1.69 1.69 1.69 1.69 5
252 TMC_TCH/318 (B 1) TCH450.00E5 (S 1) TCH490.00E5 - - 24.50 24.50 24.50 24.50 1
253 TMC_TCH/319 (B 1) TCH500.00F5 (S 1) TCH520.00F5 - - 6.10 6.10 5.73 5.73 76
254 TMC_TCH/320 (B 1) TCH480.00D5W25 (S 1) TCH490.00D5W25 - - 1.50 1.50 1.50 1.50 2
255 TMC_TCH/323 (S 1) TCH470.00P5 (B 1) TCH490.00P5 - - 8.35 8.35 8.35 8.35 4
256 TMC_TCH/324 (B 1) TCH490.00E5 (S 1) TCH510.00E5 - - 6.49 6.49 6.49 6.49 1
257 TMC_TCH/326 (S 1) TCH450.00S5 (B 1) TCH480.00S5 - - 12.80 12.80 12.80 12.80 10
258 TMC_TCH/327 (S 1) TCH430.00R5 (B 1) TCH460.00R5 - - 8.80 8.80 8.80 8.80 10
259 TMC_TCH/328 (S 1) TCH400.00U5 (B 1) TCH450.00U5 - - 13.30 13.30 13.30 13.30 5
260 TMC_TCH/329 (S 1) TCH480.00E5 (B 1) TCH490.00F5 - - 2.24 2.24 2.24 2.24 10
261 TMC_TCH/330 (B 1) TCH460.00F5 (S 1) TCH490.00F5 - - 15.02 15.02 15.02 15.02 2
262 TMC_TCH/331 (S 1) TCH520.00D5 (B 1) TCH590.00E5 - - 1.15 1.15 1.15 1.15 8
263 TMC_TCH/333 (B 1) TCH570.00D5 (S 1) TCH620.00D5 - - 0.08 0.08 0.08 0.08 8
264 TMC_TCH/334 (S 1) TCH530.00E5 (B 1) TCH490.00F5 - - 17.43 17.43 17.43 17.43 1
265 TMC_TCH/335 (B 1) TCH610.00F5 (S 1) TCH640.00F5 - - 0.95 0.95 0.95 0.95 7
266 TMC_TCH/336 (B 1) TCH470.00F5 (S 1) TCH480.00F5 - - 5.14 5.14 5.14 5.14 12
267 TMC_TCH/341 (S 1) TCH510.00E5 (B 1) TCH530.00F5 - - 1.35 1.35 1.35 1.35 1
268 TMC_TCH/342 (S 1) TCH500.00D5W25 (B 1) TCH500.00E5W02 - - 3.55 3.55 3.55 3.55 9
269 TMC_TCH/343 (S 1) TCH480.00D5W25 (B 1) TCH510.00E5W02 - - -2.87 -2.87 -2.87 -2.87 2
270 TMC_TCH/345 (B 1) TCH470.00F5 (S 1) TCH490.00F5 - - 9.60 9.60 9.60 9.60 1
271 TMC_TCH/346 (S 1) TCH400.00Q5 (B 1) TCH430.00Q5 - - 2.39 2.39 2.39 2.39 2
272 TMC_TCH/347 (S 1) TCH320.00U5 (B 1) TCH380.00U5 - - 4.61 4.61 4.61 4.61 1
273 TMC_TCH/348 (S 1) TCH350.00R5 (B 1) TCH380.00R5 - - 1.13 1.13 1.13 1.13 2
274 TMC_TCH/349 (B 1) TCH490.00E5W02 (S 1) TCH520.00E5W02 - - 4.20 4.20 4.20 4.20 1
275 TMC_TCH/350 (S 1) TCH490.00D5 (B 1) TCH510.00E5 - - 6.00 6.00 6.00 6.00 1
276 TMC_TCH/351 (S 1) TCH480.00D5W25 (B 1) TCH500.00E5W02 - - 0.50 0.50 0.50 0.50 1
277 TMC_TCH/352 (S 1) TCH530.00D5 (B 1) TCH500.00E5 - - 11.50 11.50 11.50 11.50 10
278 TMC_TCH/353 (S 1) TCH490.00D5W25 (B 1) TCH470.00E5W02 - - 15.93 15.93 15.93 15.93 1
279 TMC_TCH/357 (S 1) TCH400.00Q5 (B 1) TCH460.00Q5 - - 10.03 10.03 10.03 10.03 1
280 TMC_TCH/359 (B 1) TCH470.00E5W02 (S 1) TCH500.00E5W02 - - 12.19 12.25 12.19 12.25 100
281 TMC_TCH/360 (B 1) TCH480.00E5W02 (S 1) TCH520.00E5W02 - - 7.20 7.20 7.20 7.20 50
282 TMC_TCH/362 (S 1) TCH560.00D5 (B 1) TCH460.00I5 - - 51.80 51.80 51.80 51.80 2
283 TMC_TCH/363 (S 1) TCH270.00R5 (B 1) TCH450.00R5 - - 13.40 13.40 13.40 13.40 5
284 TMC_TCH/364 (S 1) TCH400.00X5 (B 1) TCH450.00X5 - - 15.65 15.65 15.65 15.65 5
285 TMC_TCH/366 (S 1) TCH480.00P5W25 (B 1) TCH470.00Q5W02 - - 2.91 2.91 1.50 1.50 4
286 TMC_TCH/368 (S 1) TCH720.00F5 (B 1) TCH600.00L5 - - 17.44 17.44 17.44 17.44 5
287 TMC_TCH/370 (S 1) TCH480.00D5W25 (B 1) TCH480.00E5W02 - - 7.00 7.00 7.00 7.00 1
288 TMC_TCH/371 (B 1) TCH480.00E5 (S 1) TCH490.00E5 - - 3.86 3.86 3.86 3.86 60
289 TMC_TIC/002 (B 1) TIC82.50D5 (S 1) TIC85.00D5 - - 0.30 0.30 0.30 0.30 1
290 TMC_TIC/010 (S 1) TIC92.50P5 (B 1) TIC92.50Q5 - - 0.78 0.78 0.78 0.78 1
291 TMC_TRF/008 (B 1) TRF23.00E5 (B 1) TRF23.00Q5 - - 1.52 1.52 1.52 1.52 1
292 TMC_TRP/013 (S 1) TRP480.00P5 (B 1) TRP480.00Q5 - - 9.44 9.44 9.44 9.44 1
293 TMC_ZJM/011 (S 1) ZJM17.00P5 (B 1) ZJM17.00Q5 - - 0.66 0.66 0.66 0.66 10
294 TMC_ZJM/012 (B 1) ZJM16.00G5 (S 1) ZJM19.00G5 - - 1.18 1.18 1.18 1.18 1
295 TMC_ZSH/001 (S 1) ZSH15.00D5 (B 1) ZSH15.00E5 - - 0.05 0.05 0.05 0.05 38
296 TMC_ZSH/002 (S 1) ZSH12.50P5 (B 1) ZSH12.50Q5 - - 0.32 0.32 0.32 0.32 3
*** END OF REPORT ***