STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
28 APR 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/005 (S 1) A5014.50P5 (B 1) A5014.50R5 - - 0.07 0.07 0.07 0.07 2
2 TMC_A50/006 (S 1) A5014.00P5 (B 1) A5014.00R5 - - 0.19 0.19 0.19 0.19 1
3 TMC_ACC/001 (S 1) ACC25.00D5 (B 1) ACC25.00E5 - - 0.19 0.19 0.19 0.19 1
4 TMC_ACC/002 (S 1) ACC26.00D5 (B 1) ACC26.00E5 - - 0.09 0.09 0.09 0.09 1
5 TMC_AIA/014 (S 1) AIA49.00P5 (B 1) AIA50.00P5 - - 0.02 0.02 0.02 0.02 8
6 TMC_AIA/015 (S 1) AIA50.00P5 (B 1) AIA52.50P5 - - 0.08 0.08 0.08 0.08 8
7 TMC_AIA/016 (B 1) AIA55.00D5 (S 1) AIA60.00D5 - - 0.36 0.36 0.36 0.36 3
8 TMC_AIA/017 (B 1) AIA55.00I5 (S 1) AIA65.00I5 - - 2.45 2.45 2.45 2.45 2
9 TMC_AIA/018 (B 1) AIA60.00E5 (S 1) AIA65.00E5 - - 0.30 0.30 0.30 0.30 2
10 TMC_ALB/231 (B 1) ALB105.00D5 (S 1) ALB115.00D5 - - 8.15 8.15 8.15 8.15 2
11 TMC_ALB/233 (S 1) ALB115.00Q5 (B 1) ALB115.00S5 - - 4.10 4.10 4.10 4.10 1
12 TMC_ALB/234 (S 1) ALB115.00P5 (B 1) ALB117.50P5 - - 1.49 1.49 1.49 1.49 2
13 TMC_ALB/235 (S 1) ALB110.00P5 (B 1) ALB110.00Q5 - - 3.73 3.73 3.73 3.73 1
14 TMC_ALB/236 (S 1) ALB112.50P5 (B 1) ALB115.00P5 - - 1.00 1.00 0.52 0.52 16
15 TMC_ALB/237 (B 1) ALB115.00D5 (S 1) ALB122.50D5 - - 1.47 1.47 1.47 1.47 100
16 TMC_ALB/241 (S 1) ALB125.00P5 (B 1) ALB125.00Q5 - - 2.80 2.80 2.80 2.80 10
17 TMC_ALB/242 (B 1) ALB115.00D5 (S 1) ALB117.50D5 - - 1.10 1.10 1.10 1.10 6
18 TMC_ALB/243 (S 1) ALB112.50P5 (B 1) ALB100.00Q5 - - 0.81 0.81 0.81 0.81 1
19 TMC_ALB/245 (B 1) ALB130.00E5 (S 1) ALB137.50E5 - - 1.06 1.06 1.06 1.06 1
20 TMC_ALB/246 (S 1) ALB95.00P5 (B 1) ALB95.00Q5 - - 0.80 0.80 0.80 0.80 1
21 TMC_ALB/249 (B 1) ALB100.00D5 (S 1) ALB115.00D5 - - 13.55 13.55 13.55 13.55 8
22 TMC_ALB/250 (B 1) ALB112.50P5 (B 1) ALB115.00D5 - - 2.52 2.52 2.52 2.52 2
23 TMC_ALB/252 (B 1) ALB105.00D5 (S 1) ALB125.00D5 - - 9.80 9.80 9.80 9.80 1
24 TMC_ALB/253 (S 1) ALB110.00D5 (B 1) ALB110.00E5 - - 3.57 3.57 3.57 3.57 1
25 TMC_ALB/254 (B 1) ALB115.00E5 (B 1) ALB115.00Q5 - - 13.06 13.06 13.06 13.06 1
26 TMC_ALB/255 (S 1) ALB120.00E5W02 (B 1) ALB117.50E5W09 - - 1.95 1.95 1.95 1.95 1
27 TMC_ALB/256 (S 1) ALB115.00D5 (B 1) ALB125.00E5 - - 1.42 1.42 1.42 1.42 20
28 TMC_ALB/259 (S 1) ALB125.00E5 (B 1) ALB125.00F5 - - 1.61 1.79 1.61 1.77 33
29 TMC_ALB/260 (B 1) ALB115.00E5 (S 1) ALB125.00E5 - - 3.60 3.60 3.60 3.60 1
30 TMC_ALB/262 (S 1) ALB107.50Q5 (B 1) ALB110.00R5 - - 3.05 3.05 3.05 3.05 1
31 TMC_ALB/263 (S 1) ALB117.50P5 (B 1) ALB110.00Q5 - - 1.19 1.19 1.19 1.19 3
32 TMC_ALB/264 (S 1) ALB115.00P5 (B 1) ALB120.00P5 - - 3.45 3.45 3.45 3.45 4
33 TMC_ALB/268 (B 1) ALB115.00P5 (B 1) ALB120.00D5 - - 1.27 1.27 1.27 1.27 7
34 TMC_ALB/269 (B 1) ALB130.00E5 (S 1) ALB135.00E5 - - 0.79 0.79 0.71 0.71 40
35 TMC_ALB/278 (B 1) ALB110.00P5 (S 1) ALB115.00P5 (S 1) ALB120.00D5 (B 1) ALB125.00D5 -1.10 -1.10 -1.10 -1.10 100
36 TMC_ALB/280 (B 1) ALB112.50P5 (S 1) ALB117.50P5 (S 1) ALB122.50D5 (B 1) ALB127.50D5 -2.20 -2.20 -2.20 -2.20 20
37 TMC_AMC/003 (S 1) AMC42.00D5 (B 1) AMC42.00E5 - - 0.75 0.75 0.75 0.75 3
38 TMC_ANA/011 (S 1) ANA85.00P5 (B 1) ANA85.00Q5 - - 1.61 1.61 1.61 1.61 23
39 TMC_ANA/012 (B 1) ANA90.00E5 (B 1) ANA90.00Q5 - - 8.00 8.00 8.00 8.00 10
40 TMC_BIU/007 (S 1) BIU82.50P5 (B 1) BIU82.50Q5 - - 2.37 2.37 2.37 2.37 8
41 TMC_BIU/008 (S 1) BIU75.00Q5 (B 1) BIU75.00R5 - - 0.82 0.82 0.82 0.82 1
42 TMC_BIU/009 (S 1) BIU70.00Q5 (B 1) BIU75.00Q5 - - 0.45 0.45 0.45 0.45 5
43 TMC_BIU/010 (S 1) BIU102.50D5 (B 1) BIU102.50E5 - - 0.88 0.88 0.88 0.88 1
44 TMC_BIU/011 (S 1) BIU95.00D5 (B 1) BIU95.00E5 - - 2.01 2.01 2.01 2.01 2
45 TMC_BLI/010 (B 1) BLI137.50E5 (B 1) BLI137.50Q5 - - 19.60 19.60 19.60 19.60 20
46 TMC_BLI/011 (S 1) BLI162.50D5 (B 1) BLI162.50E5 - - 2.61 2.61 2.61 2.61 1
47 TMC_BOC/004 (B 1) BOC30.00D5 (S 1) BOC31.00D5 - - 0.88 0.88 0.88 0.88 6
48 TMC_BUD/001 (S 1) BUD8.75P5 (B 1) BUD8.50Q5 - - 0.26 0.26 0.26 0.26 1
49 TMC_BYD/054 (B 1) BYD430.00D5 (S 1) BYD440.00D5 - - 0.08 0.08 0.08 0.08 3
50 TMC_BYD/061 (B 1) BYD340.00D5 (S 1) BYD380.00D5 - - 32.41 32.41 32.41 32.41 2
51 TMC_BYD/064 (S 1) BYD360.00Q5W02 (B 1) BYD370.00Q5W02 - - 2.80 2.80 2.80 2.80 2
52 TMC_BYD/065 (S 1) BYD370.00Q5W02 (B 1) BYD380.00Q5W02 - - 4.21 4.21 4.21 4.21 2
53 TMC_BYD/067 (S 1) BYD470.00E5 (B 1) BYD470.00F5 - - 4.37 4.37 4.37 4.37 5
54 TMC_BYD/068 (S 1) BYD400.00E5W02 (B 1) BYD400.00E5W09 - - 3.30 3.30 3.30 3.30 1
55 TMC_BYD/069 (S 1) BYD320.00D5 (B 1) BYD320.00E5 - - 2.32 2.32 2.32 2.32 1
56 TMC_BYD/070 (S 1) BYD250.00R5 (B 1) BYD290.00R5 - - 2.10 2.10 2.10 2.10 2
57 TMC_BYD/071 (S 1) BYD220.00Q5 (B 1) BYD250.00Q5 - - 0.23 0.23 0.23 0.23 5
58 TMC_BYE/006 (S 1) BYE35.00P5 (B 1) BYE38.00P5 - - 2.97 2.97 2.97 2.97 1
59 TMC_BYE/007 (S 1) BYE32.00P5 (B 1) BYE33.00P5 - - 0.55 0.55 0.55 0.55 2
60 TMC_BYE/009 (S 1) BYE29.00Q5 (B 1) BYE31.00Q5 - - 0.71 0.71 0.71 0.71 1
61 TMC_CHU/006 (S 1) CHU10.50P5 (B 1) CHU10.50Q5 - - 0.00 0.00 0.00 0.00 2
62 TMC_CKH/016 (S 1) CKH39.00D5 (B 1) CKH42.00E5 - - -2.09 -2.09 -2.09 -2.09 1
63 TMC_CKH/017 (S 1) CKH50.00P5 (B 1) CKH49.00Q5 - - 0.10 0.10 0.10 0.10 10
64 TMC_CKH/018 (S 1) CKH47.00P5 (B 1) CKH47.00Q5 - - 1.69 1.69 1.69 1.69 5
65 TMC_CMB/009 (S 1) CMB44.00P5 (B 1) CMB43.00Q5 - - 0.73 0.73 0.73 0.73 30
66 TMC_CMB/012 (S 1) CMB42.00Q5 (B 1) CMB45.00Q5 - - 1.12 1.12 1.12 1.12 6
67 TMC_CMB/013 (S 1) CMB55.00E5 (B 1) CMB50.00F5 - - 0.88 0.88 0.88 0.88 2
68 TMC_COL/002 (S 1) COL14.50P5 (B 1) COL15.50P5 - - 0.97 0.97 0.97 0.97 1
69 TMC_COS/004 (S 1) COS11.50P5 (B 1) COS11.50Q5 - - 0.34 0.34 0.34 0.34 4
70 TMC_CPC/004 (B 1) CPC4.00C6 (S 1) CPC4.80C6 - - 0.19 0.19 0.19 0.19 6
71 TMC_CSE/007 (B 1) CSE30.00D5 (S 1) CSE31.00D5 - - 0.08 0.08 0.08 0.08 3
72 TMC_CSE/008 (S 1) CSE26.00Q5 (B 1) CSE28.00Q5 - - 0.22 0.22 0.22 0.22 4
73 TMC_CSE/009 (S 1) CSE31.00P5 (B 1) CSE31.00Q5 - - 0.28 0.28 0.28 0.28 2
74 TMC_CSE/010 (S 1) CSE30.00Q5 (B 1) CSE30.00R5 - - 1.82 1.82 1.82 1.82 30
75 TMC_CSP/005 (S 1) CSP5.75D5 (B 1) CSP5.75E5 - - 0.21 0.21 0.21 0.21 5
76 TMC_GHL/003 (S 1) GHL7.25P5 (B 1) GHL7.00Q5 - - 0.06 0.06 0.06 0.06 10
77 TMC_GHL/004 (S 1) GHL7.00P5 (B 1) GHL6.75Q5 - - 0.12 0.12 0.12 0.12 10
78 TMC_GLI/003 (S 1) GLI21.00P5 (B 1) GLI21.00Q5 - - 0.31 0.31 0.31 0.31 20
79 TMC_GWM/007 (S 1) GWM13.50P5 (B 1) GWM13.50Q5 - - 0.14 0.14 0.14 0.14 8
80 TMC_GWM/008 (S 1) GWM13.50P5 (B 1) GWM12.50Q5 - - -0.54 -0.54 -0.54 -0.54 80
81 TMC_HCF/003 (S 1) HCF82.50Q5 (B 1) HCF87.50Q5 - - 3.07 3.07 3.07 3.07 1
82 TMC_HES/003 (B 1) HES19.00D5 (S 1) HES21.00D5 - - 1.98 1.98 1.98 1.98 1
83 TMC_HEX/075 (S 1) HEX330.00P5 (B 1) HEX350.00P5 - - 13.75 13.75 13.75 13.75 1
84 TMC_HEX/077 (S 1) HEX330.00Q5W09 (B 1) HEX350.00Q5W09 - - 12.25 12.25 12.25 12.25 1
85 TMC_HEX/078 (B 1) HEX350.00E5W02 (S 1) HEX360.00E5W02 - - 1.06 1.06 1.06 1.06 4
86 TMC_HEX/079 (B 1) HEX320.00D5 (S 1) HEX350.00D5 - - 15.95 15.95 15.95 15.95 15
87 TMC_HEX/080 (B 1) HEX330.00D5 (S 1) HEX380.00D5 - - 6.98 7.40 6.98 7.40 11
88 TMC_HEX/081 (S 1) HEX320.00Q5W09 (B 1) HEX330.00Q5W09 - - 2.71 2.71 2.71 2.71 2
89 TMC_HEX/082 (S 1) HEX360.00Q5 (B 1) HEX370.00S5 - - 12.76 12.76 12.76 12.76 1
90 TMC_HEX/083 (B 1) HEX340.00E5W09 (S 1) HEX350.00E5W09 - - 3.40 3.40 3.40 3.40 6
91 TMC_HEX/085 (B 1) HEX340.00D5 (S 2) HEX350.00D5 (B 1) HEX360.00D5 - 1.65 1.65 1.65 1.65 1
92 TMC_HEX/087 (S 1) HEX350.00E5W02 (B 1) HEX350.00E5W09 - - 2.00 2.00 2.00 2.00 5
93 TMC_HEX/088 (S 1) HEX310.00Q5 (B 1) HEX320.00Q5 - - 2.10 2.10 2.10 2.10 10
94 TMC_HGN/003 (B 1) HGN21.00E5 (S 1) HGN22.00E5 - - 0.30 0.30 0.30 0.30 4
95 TMC_HKB/041 (S 1) HKB85.00E5W02 (B 1) HKB85.00E5W09 - - 0.21 0.21 0.21 0.21 3
96 TMC_HKB/042 (B 1) HKB90.00D5 (S 1) HKB92.50D5 - - 0.09 0.09 0.09 0.09 10
97 TMC_HKB/043 (B 1) HKB82.50D5 (S 1) HKB85.00D5 - - 2.10 2.10 2.10 2.10 20
98 TMC_HKB/045 (S 1) HKB70.00Q5 (B 1) HKB77.50Q5 - - 0.36 0.36 0.36 0.36 2
99 TMC_HKB/046 (S 1) HKB70.00R5 (B 1) HKB75.00R5 - - 0.31 0.31 0.31 0.31 2
100 TMC_HKB/047 (S 1) HKB62.50U5 (B 1) HKB67.50U5 - - 0.28 0.28 0.28 0.28 3
101 TMC_HKG/004 (S 1) HKG6.25D5 (B 1) HKG6.25E5 - - 0.02 0.02 0.02 0.02 33
102 TMC_HSB/002 (B 1) HSB95.00L5 (S 1) HSB110.00L5 - - 7.75 7.75 7.75 7.75 3
103 TMC_JDC/083 (B 1) JDC125.00D5 (S 1) JDC137.50D5 - - 2.90 2.90 2.90 2.90 1
104 TMC_JDC/085 (S 1) JDC130.00P5 (B 1) JDC130.00Q5 - - 5.89 5.89 5.89 5.89 1
105 TMC_JDC/086 (B 1) JDC122.50Q5W02 (B 1) JDC137.50E5W02 - - 1.70 1.70 1.70 1.70 1
106 TMC_JDC/088 (S 1) JDC135.00P5 (B 1) JDC132.50Q5 - - 2.80 2.80 2.80 2.80 1
107 TMC_JDC/089 (S 1) JDC127.50E5 (B 1) JDC127.50F5 - - 2.80 2.80 2.53 2.57 8
108 TMC_JDC/090 (S 1) JDC130.00E5W02 (B 1) JDC130.00E5W09 - - 1.70 1.70 1.70 1.70 1
109 TMC_JDC/091 (S 1) JDC137.50E5 (B 1) JDC137.50F5 - - 2.70 2.70 2.59 2.59 3
110 TMC_JDC/092 (S 1) JDC125.00P5 (B 1) JDC135.00P5 - - 7.00 7.00 7.00 7.00 1
111 TMC_JDC/094 (B 1) JDC135.00E5W02 (S 1) JDC137.50E5W02 - - 0.21 0.21 0.21 0.21 4
112 TMC_JDC/095 (S 1) JDC145.00P5 (B 1) JDC142.50Q5 - - 0.42 0.42 0.42 0.42 2
113 TMC_JDH/003 (S 1) JDH26.00D5 (B 1) JDH26.00E5 - - 0.14 0.14 0.14 0.14 5
114 TMC_JDH/004 (S 1) JDH27.00D5 (B 1) JDH27.00E5 - - 0.16 0.16 0.16 0.16 5
115 TMC_KST/024 (B 1) KST50.00F5 (S 1) KST60.00F5 - - 3.14 3.14 3.14 3.14 1
116 TMC_KST/025 (S 1) KST48.00Q5 (B 1) KST46.00R5 - - 0.20 0.20 0.20 0.20 1
117 TMC_KST/026 (S 1) KST57.50D5 (B 1) KST50.00E5 - - 3.77 3.77 3.77 3.77 1
118 TMC_KST/027 (S 1) KST44.00Q5 (B 1) KST49.00Q5 - - 1.45 1.45 1.45 1.45 4
119 TMC_KST/028 (S 1) KST55.00D5 (B 1) KST55.00E5 - - 1.86 1.86 1.86 1.86 10
120 TMC_KST/029 (S 1) KST55.00D5 (B 1) KST60.00E5 - - 0.90 0.90 0.90 0.90 8
121 TMC_LAU/013 (S 1) LAU95.00P5 (B 1) LAU90.00Q5 - - 2.06 2.06 2.06 2.06 1
122 TMC_LAU/014 (S 1) LAU105.00P5 (B 1) LAU105.00Q5 - - 2.10 2.10 2.10 2.10 2
123 TMC_LNI/007 (S 1) LNI16.00P5 (B 1) LNI16.50R5 - - 1.10 1.10 1.10 1.10 4
124 TMC_LNK/011 (S 1) LNK36.00P5 (B 1) LNK36.00Q5 - - 0.62 0.62 0.62 0.62 1
125 TMC_MDG/003 (S 1) MDG75.00P5 (B 1) MDG77.50P5 - - 2.25 2.25 2.25 2.25 8
126 TMC_MET/223 (S 1) MET140.00S5 (B 1) MET132.50X5 - - 0.40 0.40 0.40 0.40 1
127 TMC_MET/224 (B 1) MET130.00D5 (S 1) MET132.50D5 - - 0.25 0.25 0.25 0.25 1
128 TMC_MET/225 (S 1) MET122.50Q5W02 (B 1) MET125.00Q5W02 - - 0.90 0.90 0.90 0.90 1
129 TMC_MET/226 (S 1) MET135.00D5 (B 1) MET135.00E5 - - 4.10 4.10 4.10 4.10 1
130 TMC_MET/227 (B 1) MET135.00E5 (S 1) MET145.00E5 - - 2.00 2.00 2.00 2.00 21
131 TMC_MET/228 (B 1) MET127.50D5 (S 1) MET132.50D5 - - 1.00 1.00 0.92 0.92 2
132 TMC_MET/232 (S 1) MET135.00E5 (B 1) MET135.00F5 - - 2.96 2.96 2.96 2.96 1
133 TMC_MET/234 (S 1) MET125.00Q5 (B 1) MET125.00R5 - - 2.75 2.75 2.75 2.75 1
134 TMC_MET/235 (B 1) MET130.00D5 (S 1) MET135.00D5 - - 0.35 0.35 0.35 0.35 20
135 TMC_MET/236 (S 1) MET135.00P5 (B 1) MET135.00Q5 - - 4.00 4.00 4.00 4.00 10
136 TMC_MET/237 (S 1) MET112.50R5 (B 1) MET115.00R5 - - 0.70 0.70 0.70 0.70 1
137 TMC_MET/238 (B 1) MET127.50D5 (S 1) MET130.00D5 - - 0.51 0.51 0.51 0.51 1
138 TMC_MET/239 (S 1) MET110.00Q5 (B 1) MET125.00S5 - - 9.19 9.19 9.19 9.19 2
139 TMC_MET/241 (B 1) MET110.00Q5 (B 1) MET160.00E5 - - 2.57 2.57 2.57 2.57 5
140 TMC_MET/242 (S 1) MET132.50P5 (B 1) MET125.00R5 - - 2.71 2.71 2.71 2.71 2
141 TMC_MET/243 (B 1) MET127.50D5 (B 1) MET127.50P5 - - 3.75 3.75 3.75 3.75 2
142 TMC_MET/246 (S 1) MET140.00P5 (B 1) MET140.00Q5 - - 1.25 1.25 1.25 1.25 1
143 TMC_MET/249 (S 1) MET127.50Q5W02 (B 1) MET127.50Q5W09 - - 1.43 1.43 1.43 1.43 1
144 TMC_MET/250 (S 1) MET142.50D5 (B 1) MET175.00E5 - - 0.37 0.37 0.37 0.37 30
145 TMC_MET/252 (B 1) MET140.00E5 (S 1) MET150.00E5 - - 1.55 1.55 1.55 1.55 1
146 TMC_MET/253 (S 1) MET120.00P5 (B 1) MET120.00Q5 - - 3.83 3.83 3.83 3.83 5
147 TMC_MET/254 (S 1) MET127.50E5W02 (B 1) MET127.50E5W09 - - 1.44 1.44 1.44 1.44 1
148 TMC_MET/255 (B 1) MET140.00D5 (S 1) MET165.00D5 - - 0.04 0.04 0.04 0.04 6
149 TMC_MET/256 (B 1) MET130.00F5 (S 1) MET135.00F5 - - 1.85 1.85 1.80 1.80 21
150 TMC_MET/257 (B 1) MET112.50Q5W02 (B 1) MET132.50E5W02 - - 1.11 1.11 1.11 1.11 1
151 TMC_MET/260 (S 1) MET130.00Q5 (B 1) MET130.00R5 - - 2.51 2.51 2.51 2.51 1
152 TMC_MET/262 (S 1) MET150.00P5 (B 1) MET150.00Q5 - - 0.99 0.99 0.99 0.99 1
153 TMC_MET/264 (S 1) MET127.50Q5 (B 1) MET127.50R5 - - 2.45 2.45 2.45 2.45 1
154 TMC_MET/265 (S 1) MET137.50Q5 (B 1) MET137.50R5 - - 2.60 2.60 2.60 2.60 1
155 TMC_MET/266 (S 1) MET125.00R5 (B 1) MET155.00R5 - - 20.79 20.79 20.79 20.79 20
156 TMC_MET/268 (S 1) MET135.00P5 (B 1) MET130.00Q5 - - 0.47 0.47 0.47 0.47 3
157 TMC_MET/271 (B 1) MET127.50D5 (S 1) MET137.50D5 - - 2.35 2.35 2.35 2.35 1
158 TMC_MET/274 (S 1) MET127.50D5 (B 1) MET145.00E5 - - 0.08 0.08 0.08 0.08 1
159 TMC_MET/275 (B 1) MET137.50E5W09 (S 1) MET142.50E5W09 - - 0.77 0.77 0.77 0.77 1
160 TMC_MET/280 (S 1) MET130.00P5 (B 1) MET130.00R5 - - 8.25 8.25 8.25 8.25 1
161 TMC_MET/281 (S 1) MET145.00P5 (B 1) MET145.00Q5 - - 2.00 2.00 2.00 2.00 1
162 TMC_MET/283 (B 1) MET125.00Q5W02 (B 1) MET137.50E5W02 - - 1.73 1.73 1.73 1.73 1
163 TMC_MIU/287 (S 1) MIU39.00P5 (B 1) MIU46.00P5 - - 0.32 0.32 0.32 0.32 1
164 TMC_MIU/288 (S 1) MIU40.00Q5 (B 1) MIU47.00Q5 - - 2.00 2.00 2.00 2.00 20
165 TMC_MIU/289 (B 1) MIU48.00E5 (B 1) MIU48.00Q5 - - 6.26 6.26 6.26 6.26 1
166 TMC_MIU/290 (S 1) MIU52.50D5 (B 1) MIU50.00F5 - - 3.35 3.35 3.10 3.10 4
167 TMC_MIU/291 (S 1) MIU31.00Q5 (B 1) MIU41.00Q5 - - 0.62 0.62 0.62 0.62 10
168 TMC_MIU/293 (B 1) MIU50.00D5 (S 1) MIU60.00D5 - - 0.27 0.27 0.27 0.27 2
169 TMC_MIU/294 (S 1) MIU49.00D5 (B 1) MIU52.50E5 - - 1.15 1.15 1.15 1.15 1
170 TMC_MIU/295 (S 1) MIU70.00E5 (B 1) MIU65.00F5 - - 0.59 0.59 0.59 0.59 2
171 TMC_MIU/297 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.29 1.29 1.16 1.16 20
172 TMC_MIU/303 (S 1) MIU38.00D5 (B 1) MIU47.00C6 - - -0.37 -0.37 -0.37 -0.37 1
173 TMC_MIU/307 (S 1) MIU48.00Q5 (B 1) MIU48.00X5 - - 3.84 3.84 3.84 3.84 1
174 TMC_MIU/310 (B 1) MIU40.00D5 (S 1) MIU50.00D5 - - 7.33 7.68 7.33 7.68 11
175 TMC_MIU/311 (B 1) MIU41.00D5 (S 1) MIU52.50D5 - - 6.48 6.86 6.40 6.86 7
176 TMC_MIU/312 (S 1) MIU45.00Q5 (B 1) MIU50.00Q5 - - 2.64 2.65 2.54 2.65 7
177 TMC_MIU/313 (S 1) MIU49.00P5 (B 1) MIU46.00Q5 - - 0.53 0.53 0.53 0.53 1
178 TMC_MIU/314 (S 1) MIU48.00P5 (B 1) MIU49.00P5 - - 0.70 0.70 0.70 0.70 2
179 TMC_MIU/315 (B 1) MIU47.00P5 (B 1) MIU49.00D5 - - 0.74 0.74 0.74 0.74 1
180 TMC_MIU/317 (S 1) MIU42.00Q5 (B 1) MIU47.00Q5 - - 1.65 1.65 1.65 1.65 5
181 TMC_MIU/318 (B 1) MIU45.00U5 (B 1) MIU57.50I5 - - 7.50 7.50 7.50 7.50 2
182 TMC_MIU/319 (S 1) MIU55.00P5 (B 1) MIU60.00P5 - - 5.01 5.01 5.01 5.01 2
183 TMC_MIU/320 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 1.96 1.96 1.96 1.96 10
184 TMC_MIU/322 (B 1) MIU35.00Q5 (B 1) MIU55.00E5 - - 1.26 1.26 1.26 1.26 1
185 TMC_MIU/324 (S 1) MIU31.00D5 (B 1) MIU31.00E5 - - 0.19 0.19 0.19 0.19 1
186 TMC_MIU/326 (S 1) MIU39.00Q5 (B 1) MIU40.00Q5 - - 0.10 0.10 0.10 0.10 1
187 TMC_MIU/328 (S 1) MIU60.00D5 (B 1) MIU60.00E5 - - 0.52 0.52 0.52 0.52 1
188 TMC_MIU/329 (S 1) MIU39.00Q5 (B 1) MIU44.00Q5 - - 0.93 0.93 0.93 0.93 1
189 TMC_MIU/330 (S 1) MIU48.00P5 (B 1) MIU50.00Q5 - - 3.49 3.49 3.49 3.49 2
190 TMC_MIU/334 (S 1) MIU52.50P5 (B 1) MIU57.50P5 - - 4.99 4.99 4.99 4.99 2
191 TMC_NCL/001 (S 1) NCL28.00P5 (B 1) NCL27.00Q5 - - 0.13 0.13 0.13 0.13 5
192 TMC_NTE/007 (B 1) NTE155.00E5 (S 1) NTE157.50E5 - - 1.60 1.60 1.60 1.60 6
193 TMC_PAI/035 (S 1) PAI47.00D5 (B 1) PAI47.00E5 - - 0.61 0.75 0.61 0.75 16
194 TMC_PAI/036 (S 1) PAI44.00D5 (B 1) PAI44.00E5 - - 0.77 0.77 0.77 0.77 2
195 TMC_PAI/037 (S 1) PAI47.00P5 (B 1) PAI45.00Q5 - - 0.41 0.41 0.41 0.41 18
196 TMC_PAI/038 (B 1) PAI48.00D5 (B 1) PAI48.00P5 - - 2.60 2.60 2.60 2.60 4
197 TMC_PAI/039 (S 1) PAI48.00P5 (B 1) PAI46.00R5 - - 0.91 0.91 0.91 0.91 4
198 TMC_PAI/040 (S 1) PAI47.00P5 (B 1) PAI47.00Q5 - - 1.92 1.92 1.92 1.92 1
199 TMC_PAI/041 (S 1) PAI50.00P5 (B 1) PAI49.00Q5 - - 0.79 0.79 0.79 0.79 4
200 TMC_PEC/004 (S 1) PEC6.00P5 (B 1) PEC6.00Q5 - - 0.11 0.11 0.11 0.11 5
201 TMC_PEN/017 (S 1) PEN60.00Q5 (B 1) PEN60.00R5 - - 1.29 1.29 1.29 1.29 1
202 TMC_SET/006 (S 1) SET1.75P5 (B 1) SET1.70Q5 - - -0.05 -0.05 -0.05 -0.05 1
203 TMC_SET/008 (S 1) SET1.50P5 (B 1) SET1.50Q5 - - 0.03 0.03 0.03 0.03 1
204 TMC_SHK/004 (S 1) SHK80.00E5 (B 1) SHK80.00F5 - - 0.38 0.38 0.38 0.38 1
205 TMC_SHL/011 (S 1) SHL3.00P5 (B 1) SHL3.00Q5 - - 0.03 0.03 0.03 0.03 20
206 TMC_SHZ/002 (S 1) SHZ43.00Q5 (B 1) SHZ48.00Q5 - - 0.74 0.74 0.74 0.74 10
207 TMC_SMC/037 (B 1) SMC45.00D5 (S 1) SMC55.00D5 - - 0.82 1.40 0.82 1.40 4
208 TMC_SMC/038 (S 1) SMC35.00Q5 (B 1) SMC43.00Q5 - - 1.40 1.40 1.40 1.40 1
209 TMC_SMC/039 (S 1) SMC36.00Q5 (B 1) SMC43.00Q5 - - 1.36 1.36 1.36 1.36 1
210 TMC_SMC/040 (S 1) SMC45.00P5 (B 1) SMC48.00P5 - - 2.00 2.00 2.00 2.00 1
211 TMC_SMC/041 (S 1) SMC45.00Q5 (B 1) SMC48.00Q5 - - 1.81 1.81 1.81 1.81 1
212 TMC_SMC/042 (B 1) SMC43.00D5 (S 1) SMC52.50D5 - - 3.13 3.13 3.13 3.13 3
213 TMC_SMC/043 (S 1) SMC46.00P5 (B 1) SMC50.00P5 - - 3.42 3.42 3.42 3.42 1
214 TMC_SMC/044 (S 1) SMC46.00D5 (B 1) SMC46.00E5 - - 2.16 2.20 2.16 2.20 2
215 TMC_SMC/045 (B 1) SMC42.00D5 (S 1) SMC52.50D5 - - 4.16 4.16 4.16 4.16 1
216 TMC_SMC/047 (B 1) SMC46.00D5 (S 1) SMC52.50D5 - - 0.80 0.80 0.80 0.80 1
217 TMC_SMC/048 (S 1) SMC41.00Q5 (B 1) SMC41.00R5 - - 0.77 0.77 0.77 0.77 1
218 TMC_SMC/051 (B 1) SMC55.00E5 (S 1) SMC60.00E5 - - 0.35 0.35 0.35 0.35 1
219 TMC_SNO/008 (S 1) SNO57.50P5 (B 1) SNO60.00P5 - - 0.12 0.12 0.12 0.12 1
220 TMC_SNO/009 (B 1) SNO67.50D5 (S 1) SNO72.50D5 - - 0.25 0.25 0.25 0.25 4
221 TMC_SNO/011 (S 1) SNO62.50P5 (B 1) SNO65.00P5 - - 1.10 1.10 1.10 1.10 1
222 TMC_SNP/004 (S 1) SNP19.50P5 (B 1) SNP19.50Q5 - - 0.07 0.07 0.07 0.07 27
223 TMC_SUN/006 (S 1) SUN1.95P5 (B 1) SUN1.95Q5 - - 0.04 0.04 0.04 0.04 40
224 TMC_TCH/372 (S 1) TCH430.00Q5 (B 1) TCH470.00Q5 - - 11.10 11.10 11.10 11.10 10
225 TMC_TCH/374 (S 1) TCH420.00Q5 (B 1) TCH450.00Q5 - - 5.30 5.30 5.30 5.30 10
226 TMC_TCH/375 (B 1) TCH470.00P5 (B 1) TCH490.00D5 - - 3.37 3.37 2.07 2.07 2
227 TMC_TCH/376 (B 1) TCH470.00E5W02 (S 2) TCH480.00E5W02 (B 1) TCH490.00E5W02 - 2.50 2.50 2.50 2.50 5
228 TMC_TCH/377 (S 1) TCH450.00P5 (B 1) TCH460.00P5 - - 0.51 0.51 0.51 0.51 1
229 TMC_TCH/378 (B 1) TCH470.00E5 (S 1) TCH510.00E5 - - 14.29 14.45 14.29 14.45 10
230 TMC_TCH/388 (S 1) TCH450.00D5 (B 1) TCH450.00E5 - - 3.27 3.27 3.27 3.27 5
231 TMC_TCH/390 (S 1) TCH460.00P5 (B 1) TCH470.00P5 - - 1.27 1.38 1.27 1.38 450
232 TMC_TCH/391 (S 1) TCH490.00P5 (B 1) TCH490.00Q5 - - 14.62 14.62 14.62 14.62 5
233 TMC_TCH/392 (S 1) TCH450.00Q5W02 (B 1) TCH450.00Q5W09 - - 1.56 1.57 1.56 1.57 3
234 TMC_TCH/393 (S 1) TCH450.00R5 (B 1) TCH480.00R5 - - 13.00 13.00 13.00 13.00 1
235 TMC_TCH/394 (B 1) TCH420.00D5 (S 1) TCH480.00D5 - - 53.00 53.00 53.00 53.00 1
236 TMC_TCH/396 (S 1) TCH510.00D5 (B 1) TCH480.00E5 - - 17.16 17.16 17.16 17.16 1
237 TMC_TCH/397 (S 1) TCH470.00P5 (B 1) TCH490.00P5 - - 11.00 11.00 11.00 11.00 9
238 TMC_TCH/399 (S 1) TCH450.00D5 (B 1) TCH460.00E5 - - -0.93 -0.93 -0.93 -0.93 6
239 TMC_TCH/404 (B 1) TCH350.00U5 (B 1) TCH600.00I5 - - 14.76 14.76 14.76 14.76 1
240 TMC_TCH/407 (S 1) TCH410.00P5 (B 1) TCH450.00P5 - - 0.22 0.22 0.22 0.22 20
241 TMC_TCH/411 (B 1) TCH480.00L5 (S 1) TCH580.00L5 - - 31.83 31.83 31.83 31.83 10
242 TMC_TCH/413 (B 1) TCH440.00D5 (S 1) TCH480.00D5 - - 34.53 35.39 34.53 35.39 17
243 TMC_TCH/414 (B 1) TCH440.00D5 (S 1) TCH500.00D5 - - 37.00 38.64 37.00 38.64 11
244 TMC_TCH/415 (S 1) TCH480.00D5 (B 1) TCH480.00E5 - - 13.30 13.30 13.30 13.30 1
245 TMC_TCH/416 (S 1) TCH530.00D5 (B 1) TCH500.00E5 - - 9.55 9.55 9.55 9.55 10
246 TMC_TCH/418 (B 1) TCH480.00C6 (S 1) TCH530.00C6 (S 1) TCH580.00C6 (B 1) TCH630.00C6 11.50 11.50 11.50 11.50 5
247 TMC_TCH/419 (B 1) TCH480.00L5 (S 1) TCH520.00L5 (S 1) TCH560.00L5 (B 1) TCH600.00L5 8.91 8.91 8.91 8.91 5
248 TMC_TCH/421 (B 1) TCH570.00F5 (S 1) TCH620.00F5 - - 1.96 1.96 1.96 1.96 50
249 TMC_TCH/424 (S 1) TCH500.00D5 (B 1) TCH490.00F5 - - 18.60 18.60 18.60 18.60 2
250 TMC_TCH/425 (B 1) TCH460.00D5 (S 1) TCH480.00D5 (S 1) TCH500.00D5 (B 1) TCH520.00D5 15.70 15.70 15.70 15.70 2
251 TMC_TCH/426 (S 1) TCH500.00E5W02 (B 1) TCH500.00E5W09 - - 2.31 2.31 2.31 2.31 4
252 TMC_TCH/428 (S 1) TCH480.00E5 (B 1) TCH480.00F5 - - 6.80 6.80 6.80 6.80 1
253 TMC_TCH/430 (S 1) TCH470.00X5 (B 1) TCH450.00O6 - - -2.83 -2.83 -2.83 -2.83 1
254 TMC_TCH/433 (B 1) TCH480.00E5 (S 1) TCH490.00E5 - - 3.99 3.99 3.99 3.99 5
255 TMC_TCH/436 (B 1) TCH470.00E5 (S 1) TCH490.00E5 (S 1) TCH510.00E5 (B 1) TCH530.00E5 6.30 6.30 6.30 6.30 5
256 TMC_TCH/438 (B 1) TCH480.00D5 (S 1) TCH510.00D5 - - 3.10 3.10 3.10 3.10 2
257 TMC_TCH/442 (S 1) TCH400.00S5 (B 1) TCH320.00X5 - - -0.82 -0.82 -0.82 -0.82 20
258 TMC_TCH/444 (B 1) TCH480.00D5 (S 1) TCH490.00D5 - - 2.60 2.60 2.60 2.60 4
259 TMC_TCH/448 (S 1) TCH450.00P5 (B 1) TCH490.00P5 - - 12.89 12.89 12.89 12.89 1
260 TMC_TCH/449 (S 1) TCH340.00U5 (B 1) TCH370.00U5 - - 2.35 2.35 2.35 2.35 2
261 TMC_TCH/450 (S 1) TCH490.00P5 (B 1) TCH480.00Q5 - - 7.96 7.96 7.96 7.96 2
262 TMC_TRF/015 (S 1) TRF21.00P5 (B 1) TRF22.00Q5 - - 0.59 0.59 0.59 0.59 2
263 TMC_TRF/016 (S 1) TRF23.00P5 (B 1) TRF23.00S5 - - 0.57 0.57 0.57 0.57 4
264 TMC_TRF/017 (S 1) TRF22.00D5 (B 1) TRF23.00E5 - - -0.03 -0.03 -0.03 -0.03 10
265 TMC_TRP/015 (B 1) TRP390.00D5 (S 1) TRP420.00D5 - - 29.67 29.67 29.67 29.67 1
266 TMC_WXB/014 (S 1) WXB22.00D5 (B 1) WXB22.00E5 - - 1.19 1.19 1.19 1.19 2
267 TMC_WXB/015 (S 1) WXB24.00P5 (B 1) WXB23.00Q5 - - 0.60 0.60 0.60 0.60 2
268 TMC_WXB/017 (S 1) WXB19.00D5 (B 1) WXB19.00E5 - - 0.30 0.30 0.30 0.30 2
269 TMC_WXB/018 (S 1) WXB24.00P5 (B 1) WXB22.00Q5 - - -0.12 -0.12 -0.12 -0.12 1
270 TMC_WXB/020 (S 1) WXB23.00P5 (B 1) WXB22.00Q5 - - 0.80 0.80 0.80 0.80 1
271 TMC_XCC/008 (S 1) XCC6.75D5 (B 1) XCC6.75E5 - - 0.027 0.027 0.027 0.027 53
272 TMC_XCC/009 (S 1) XCC6.50D5 (B 1) XCC6.50E5 - - -0.003 -0.003 -0.003 -0.003 20
273 TMC_XCC/010 (B 1) XCC6.75D5 (S 1) XCC7.25D5 - - 0.151 0.151 0.151 0.151 20
274 TMC_XIC/009 (S 1) XIC5.25D5 (B 1) XIC5.25E5 - - 0.043 0.043 0.043 0.043 10
275 TMC_XIC/010 (S 1) XIC5.50D5 (B 1) XIC5.50E5 - - 0.096 0.096 0.096 0.096 4
276 TMC_YZC/001 (S 1) YZC8.00P5 (B 1) YZC8.00Q5 - - 0.14 0.14 0.14 0.14 1
277 TMC_ZAO/001 (S 1) ZAO10.50P5 (B 1) ZAO11.00P5 - - 0.07 0.07 0.07 0.07 1
278 TMC_ZJM/017 (B 1) ZJM18.50E5 (S 1) ZJM19.50E5 - - 0.12 0.12 0.12 0.12 5
*** END OF REPORT ***