STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
29 APR 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/001 (B 1) AIA55.00I5 (S 1) AIA65.00I5 - - 2.55 2.56 2.55 2.56 4
2 TMC_AIA/010 (B 1) AIA60.00F5 (S 1) AIA65.00F5 - - 0.46 0.46 0.35 0.35 24
3 TMC_AIA/019 (B 1) AIA60.00E5 (S 1) AIA65.00E5 - - 0.31 0.31 0.31 0.31 2
4 TMC_AIA/020 (S 1) AIA43.00R5 (B 1) AIA47.00R5 - - 0.31 0.31 0.31 0.31 1
5 TMC_AIR/002 (S 1) AIR4.40P5 (B 1) AIR4.40Q5 - - 0.13 0.13 0.13 0.13 5
6 TMC_ALB/002 (S 1) ALB115.00P5 (B 1) ALB120.00P5 - - 3.75 3.75 3.75 3.75 4
7 TMC_ALB/004 (S 1) ALB115.00P5 (B 1) ALB105.00Q5 - - 1.04 1.04 1.04 1.04 2
8 TMC_ALB/005 (S 1) ALB132.50P5 (B 1) ALB132.50Q5 - - 1.28 1.28 1.28 1.28 1
9 TMC_ALB/007 (B 1) ALB105.00I5 (S 1) ALB135.00I5 - - 12.00 12.00 12.00 12.00 1
10 TMC_ALB/009 (S 1) ALB125.00P5 (B 1) ALB125.00Q5 - - 2.40 2.40 2.34 2.34 11
11 TMC_ALB/010 (S 1) ALB122.50P5 (B 1) ALB122.50Q5 - - 3.50 3.60 3.50 3.60 30
12 TMC_ALB/012 (S 1) ALB75.00Q5 (B 1) ALB85.00Q5 - - 0.14 0.14 0.14 0.14 6
13 TMC_ALB/016 (S 1) ALB80.00Q5 (B 1) ALB90.00Q5 - - 0.22 0.22 0.22 0.22 4
14 TMC_ALB/017 (B 1) ALB160.00C6 (S 1) ALB170.00C6 - - 1.50 1.50 1.50 1.50 1
15 TMC_ALB/018 (S 1) ALB120.00P5 (B 1) ALB120.00Q5 - - 4.40 4.40 3.85 3.85 12
16 TMC_ALB/020 (S 1) ALB122.50P5 (B 1) ALB110.00Q5 - - -4.65 -4.65 -4.65 -4.65 2
17 TMC_ALB/021 (B 1) ALB117.50D5 (B 1) ALB117.50P5 - - 2.50 2.50 2.50 2.50 12
18 TMC_ALB/022 (S 1) ALB117.50Q5W09 (B 1) ALB125.00Q5W09 - - 5.62 5.62 5.62 5.62 1
19 TMC_ALB/023 (S 1) ALB110.00D5 (B 1) ALB115.00E5 - - 0.82 0.82 0.82 0.82 2
20 TMC_ALB/027 (S 1) ALB97.50Q5 (B 1) ALB107.50Q5 - - 1.70 1.70 1.70 1.70 1
21 TMC_ALB/030 (S 1) ALB112.50P5 (B 1) ALB115.00P5 - - 0.24 0.30 0.24 0.30 565
22 TMC_ALB/031 (S 1) ALB110.00P5 (B 1) ALB100.00R5 - - 2.43 2.43 2.43 2.43 8
23 TMC_ALB/033 (B 1) ALB112.50P5 (B 1) ALB115.00D5 - - 1.30 1.30 1.30 1.30 2
24 TMC_ALB/100 (S 1) ALB112.50D5 (B 1) ALB115.00E5 - - 3.20 3.20 3.20 3.20 1
25 TMC_ALB/283 (S 1) ALB95.00Q5W09 (B 1) ALB102.50Q5W09 - - 0.24 0.24 0.24 0.24 2
26 TMC_ALB/285 (S 1) ALB117.50P5 (B 1) ALB117.50Q5 - - 4.80 4.80 4.77 4.77 3
27 TMC_ALB/286 (S 1) ALB117.50P5 (B 1) ALB122.50P5 - - 4.94 4.94 4.94 4.94 3
28 TMC_ALB/292 (S 1) ALB110.00Q5 (B 1) ALB102.50R5 - - -0.40 -0.40 -0.40 -0.40 1
29 TMC_ALH/003 (S 1) ALH4.80D5 (B 1) ALH5.25E5 - - 0.03 0.03 0.03 0.03 1
30 TMC_ANA/014 (S 1) ANA77.50R5 (B 1) ANA80.00R5 - - 0.40 0.40 0.40 0.40 63
31 TMC_BIU/004 (B 1) BIU80.00D5 (S 1) BIU85.00D5 - - 4.75 4.75 4.75 4.75 2
32 TMC_BIU/013 (B 1) BIU87.50E5 (S 1) BIU92.50E5 - - 1.80 1.80 1.70 1.70 9
33 TMC_BLI/002 (S 1) BLI145.00P5 (B 1) BLI140.00Q5 - - 2.60 2.60 2.60 2.60 25
34 TMC_BLI/003 (S 1) BLI170.00P5 (B 1) BLI170.00Q5 - - 0.90 0.90 0.90 0.90 1
35 TMC_BLI/014 (S 1) BLI112.50R5 (B 1) BLI115.00R5 - - 0.58 0.58 0.58 0.58 145
36 TMC_BLI/015 (S 1) BLI120.00Q5 (B 1) BLI125.00Q5 - - 1.52 1.52 1.52 1.52 15
37 TMC_BOC/001 (S 1) BOC29.00Q5 (B 1) BOC31.00Q5 - - 0.64 0.64 0.64 0.64 2
38 TMC_BUD/003 (S 1) BUD8.50P5 (B 1) BUD8.50Q5 - - 0.48 0.48 0.48 0.48 2
39 TMC_BYD/001 (B 1) BYD390.00E5W09 (S 1) BYD410.00E5W09 - - 3.80 3.80 2.95 2.95 4
40 TMC_BYD/012 (B 1) BYD400.00F5 (S 1) BYD430.00F5 - - 7.60 7.60 7.00 7.00 4
41 TMC_BYD/013 (B 1) BYD390.00I5 (S 1) BYD410.00I5 - - 6.95 6.95 6.90 6.90 2
42 TMC_BYD/073 (B 1) BYD390.00E5W02 (S 1) BYD400.00E5W02 - - 1.05 1.05 0.80 0.80 4
43 TMC_BYD/075 (S 1) BYD370.00U5 (B 1) BYD380.00U5 - - 5.60 5.61 5.60 5.61 2
44 TMC_BYD/076 (S 1) BYD390.00P5 (B 1) BYD390.00R5 - - 20.00 20.00 20.00 20.00 1
45 TMC_BYD/077 (S 1) BYD370.00P5 (B 1) BYD330.00Q5 - - 3.25 3.25 3.25 3.25 2
46 TMC_BYD/079 (S 1) BYD340.00Q5 (B 1) BYD350.00Q5 - - 3.00 3.00 3.00 3.00 6
47 TMC_BYD/080 (S 1) BYD340.00Q5W09 (B 1) BYD350.00Q5W09 - - 1.75 1.75 1.75 1.75 6
48 TMC_BYD/081 (S 1) BYD380.00P5 (B 1) BYD380.00Q5 - - 15.00 15.00 15.00 15.00 1
49 TMC_BYD/083 (S 1) BYD340.00Q5W02 (B 1) BYD350.00Q5W02 - - 0.56 0.56 0.56 0.56 2
50 TMC_BYD/084 (S 1) BYD320.00R5 (B 1) BYD330.00R5 - - 2.68 2.68 2.68 2.68 6
51 TMC_BYE/001 (S 1) BYE32.00D5 (B 1) BYE34.00E5 - - 0.65 0.65 0.65 0.65 1
52 TMC_BYE/011 (S 1) BYE38.00P5 (B 1) BYE38.00Q5 - - -0.20 -0.20 -0.30 -0.30 7
53 TMC_BYE/014 (S 1) BYE35.00E5 (B 1) BYE35.00F5 - - 0.55 0.55 0.55 0.55 2
54 TMC_CHT/001 (S 1) CHT90.00D5 (B 1) CHT90.00E5 - - 0.14 0.14 0.14 0.14 1
55 TMC_CHT/004 (B 1) CHT80.00P5 (S 1) CHT82.50P5 (S 1) CHT85.00D5 (B 1) CHT87.50D5 -1.17 -1.17 -1.17 -1.17 1
56 TMC_CKH/002 (S 1) CKH44.00P5 (B 1) CKH43.00Q5 - - 1.52 1.52 1.52 1.52 10
57 TMC_CLI/004 (S 1) CLI15.00P5 (B 1) CLI15.00R5 - - 0.35 0.35 0.35 0.35 100
58 TMC_CLI/005 (S 1) CLI14.50P5 (B 1) CLI11.50X5 - - 0.03 0.03 0.03 0.03 10
59 TMC_CLI/006 (S 1) CLI14.50P5 (B 1) CLI14.50Q5 - - 0.28 0.28 0.28 0.28 10
60 TMC_CMB/001 (B 1) CMB44.00F5 (S 1) CMB48.00F5 - - 1.60 1.60 1.60 1.60 20
61 TMC_CMB/015 (S 1) CMB44.00X5 (B 1) CMB48.00X5 - - 2.50 2.50 2.50 2.50 10
62 TMC_CMB/016 (S 1) CMB47.00P5 (B 1) CMB47.00Q5 - - 0.70 0.70 0.70 0.70 2
63 TMC_CNC/003 (S 1) CNC17.00P5 (B 1) CNC17.00Q5 - - 0.36 0.36 0.27 0.27 22
64 TMC_CNC/004 (S 1) CNC18.00Q5 (B 1) CNC18.00R5 - - 0.52 0.52 0.52 0.52 5
65 TMC_CNC/006 (S 1) CNC17.50Q5 (B 1) CNC17.50R5 - - 0.51 0.51 0.51 0.51 10
66 TMC_CNC/008 (S 1) CNC17.00P5 (B 1) CNC14.00U5 - - 0.04 0.04 0.04 0.04 15
67 TMC_CNC/020 (S 1) CNC17.00P5 (B 1) CNC16.50Q5 - - 0.06 0.06 0.06 0.06 8
68 TMC_CNC/021 (S 1) CNC15.00S5 (B 1) CNC16.50S5 - - 0.64 0.64 0.64 0.64 2
69 TMC_CNC/022 (S 1) CNC16.00S5 (B 1) CNC16.50S5 - - 0.36 0.36 0.36 0.36 4
70 TMC_COS/001 (S 1) COS12.00P5 (B 1) COS12.00Q5 - - 0.26 0.26 0.26 0.26 1
71 TMC_CPC/001 (S 1) CPC4.20P5 (B 1) CPC4.00U5 - - 0.05 0.05 0.05 0.05 15
72 TMC_CPC/005 (S 1) CPC4.00P5 (B 1) CPC4.00Q5 - - 0.02 0.02 0.02 0.02 5
73 TMC_CPI/009 (B 1) CPI20.00G5 (S 1) CPI21.00G5 - - 0.54 0.55 0.54 0.55 100
74 TMC_CSE/001 (S 1) CSE29.00S5 (B 1) CSE30.00S5 - - 0.72 0.72 0.72 0.72 1
75 TMC_CSE/011 (S 1) CSE26.00Q5 (B 1) CSE28.00Q5 - - 0.18 0.18 0.18 0.18 8
76 TMC_CSE/012 (B 1) CSE30.00G5 (S 1) CSE35.00G5 - - 1.05 1.05 0.85 0.85 10
77 TMC_CSP/001 (S 1) CSP6.00D5 (B 1) CSP6.25E5 - - 0.12 0.12 0.12 0.12 2
78 TMC_CTS/002 (S 1) CTS18.50D5 (B 1) CTS19.00E5 - - 0.25 0.25 0.25 0.25 16
79 TMC_GLI/004 (S 1) GLI20.00Q5 (B 1) GLI18.50S5 - - 0.08 0.08 0.08 0.08 2
80 TMC_GLX/001 (S 1) GLX31.00P5 (B 1) GLX31.00Q5 - - 0.65 0.68 0.65 0.68 6
81 TMC_GLX/002 (B 1) GLX28.00D5 (S 1) GLX29.00D5 - - 0.14 0.14 0.14 0.14 3
82 TMC_GLX/003 (B 1) GLX28.00E5 (S 1) GLX29.00E5 - - 0.43 0.43 0.43 0.43 1
83 TMC_GLX/004 (B 1) GLX27.00E5 (S 1) GLX28.00E5 - - 0.60 0.60 0.60 0.60 1
84 TMC_GWM/001 (S 1) GWM13.00P5 (B 1) GWM13.00R5 - - 0.61 0.61 0.61 0.61 6
85 TMC_HCF/004 (S 1) HCF82.50Q5 (B 1) HCF87.50Q5 - - 3.28 3.28 3.28 3.28 1
86 TMC_HEX/001 (B 1) HEX330.00G5 (S 1) HEX370.00G5 - - 14.40 14.40 14.40 14.40 2
87 TMC_HEX/002 (B 1) HEX350.00E5W09 (S 1) HEX360.00E5W09 - - 1.36 1.36 1.36 1.36 5
88 TMC_HEX/004 (S 1) HEX320.00R5 (B 1) HEX330.00R5 - - 3.81 3.81 3.81 3.81 10
89 TMC_HEX/005 (S 1) HEX340.00D5 (B 1) HEX360.00E5 - - 4.20 4.20 4.20 4.20 2
90 TMC_HEX/015 (S 1) HEX360.00P5 (B 1) HEX360.00Q5 - - 3.76 3.76 3.76 3.76 2
91 TMC_HEX/017 (S 1) HEX300.00S5 (B 1) HEX310.00S5 - - 2.43 2.43 2.43 2.43 10
92 TMC_HEX/018 (S 1) HEX270.00Q5 (B 1) HEX300.00Q5 - - 1.32 1.32 1.32 1.32 2
93 TMC_HEX/020 (S 1) HEX330.00Q5W02 (B 1) HEX330.00Q5W09 - - 2.25 2.25 2.25 2.25 1
94 TMC_HEX/055 (B 1) HEX340.00E5W02 (S 1) HEX350.00E5W02 - - 2.02 2.02 2.02 2.02 1
95 TMC_HEX/056 (B 1) HEX360.00E5 (S 1) HEX370.00E5 - - 1.58 1.58 1.37 1.37 40
96 TMC_HEX/090 (S 1) HEX295.00D5 (B 1) HEX295.00E5 - - 2.49 2.49 2.49 2.49 6
97 TMC_HEX/094 (S 1) HEX265.00P5 (B 1) HEX270.00Q5 - - 0.64 0.64 0.64 0.64 1
98 TMC_HEX/096 (S 1) HEX340.00Q5 (B 1) HEX340.00R5 - - 4.70 4.70 4.70 4.70 1
99 TMC_HEX/098 (S 1) HEX340.00P5 (B 1) HEX340.00Q5 - - 9.00 9.00 9.00 9.00 10
100 TMC_HEX/102 (S 1) HEX300.00Q5 (B 1) HEX310.00R5 - - 4.45 4.45 4.45 4.45 15
101 TMC_HEX/104 (S 1) HEX350.00P5 (B 1) HEX350.00Q5 - - 5.60 5.60 5.60 5.60 1
102 TMC_HGN/004 (B 1) HGN20.00G5 (S 1) HGN21.00G5 - - 0.50 0.50 0.50 0.50 1
103 TMC_HKB/006 (S 1) HKB75.00Q5W09 (B 1) HKB80.00Q5W09 - - 0.21 0.21 0.21 0.21 3
104 TMC_HKB/008 (B 1) HKB90.00E5W09 (S 1) HKB95.00E5W09 - - 0.36 0.36 0.36 0.36 2
105 TMC_HKB/009 (S 1) HKB80.00Q5 (B 1) HKB82.50Q5 - - 0.60 0.60 0.60 0.60 1
106 TMC_HKB/049 (B 1) HKB90.00E5W09 (S 1) HKB92.50E5W09 - - 0.19 0.50 0.19 0.50 24
107 TMC_HKB/052 (B 1) HKB65.00Q5 (B 1) HKB105.00E5 - - 0.21 0.26 0.21 0.26 8
108 TMC_HKB/054 (S 1) HKB65.00R5 (B 1) HKB90.00R5 - - 5.93 5.93 4.75 4.75 6
109 TMC_HKB/055 (B 1) HKB75.00D5 (S 1) HKB85.00D5 - - 9.88 9.88 9.88 9.88 2
110 TMC_HKB/056 (S 1) HKB80.00Q5 (B 1) HKB90.00Q5 - - 5.07 5.10 3.50 3.50 8
111 TMC_HKB/058 (S 1) HKB80.00X5 (B 1) HKB90.00X5 - - 5.05 5.05 4.30 4.30 8
112 TMC_HKB/060 (B 1) HKB85.00D5 (B 1) HKB85.00P5 - - 1.64 1.64 1.64 1.64 1
113 TMC_HKB/061 (S 1) HKB77.50Q5W09 (B 1) HKB82.50Q5W09 - - 0.31 0.31 0.31 0.31 2
114 TMC_HKB/062 (B 1) HKB77.50E5 (S 1) HKB82.50E5 - - 4.60 4.60 4.60 4.60 1
115 TMC_HKB/063 (B 1) HKB85.00L5 (S 1) HKB92.50L5 - - 3.40 3.40 3.40 3.40 4
116 TMC_HKB/064 (B 1) HKB85.00I5 (S 1) HKB95.00I5 - - 4.10 4.10 4.10 4.10 4
117 TMC_HKB/065 (S 1) HKB70.00R5 (B 1) HKB77.50R5 - - 0.36 0.36 0.36 0.36 2
118 TMC_HKB/066 (B 1) HKB95.00E5 (S 1) HKB100.00E5 - - 0.35 0.35 0.35 0.35 2
119 TMC_HKB/067 (B 1) HKB97.50E5 (S 1) HKB102.50E5 - - 0.20 0.20 0.20 0.20 2
120 TMC_HKB/068 (S 1) HKB82.50Q5 (B 1) HKB80.00R5 - - 0.21 0.21 0.21 0.21 1
121 TMC_HNP/003 (B 1) HNP4.70I5 (S 1) HNP4.80I5 - - 0.05 0.05 0.05 0.05 500
122 TMC_JDC/001 (S 1) JDC117.50P5 (B 1) JDC125.00P5 - - 0.50 0.50 0.50 0.50 3
123 TMC_JDC/012 (S 1) JDC135.00P5 (B 1) JDC127.50Q5 - - 0.33 0.33 0.33 0.33 1
124 TMC_JDC/013 (S 1) JDC147.50Q5W02 (B 1) JDC147.50Q5W09 - - 0.20 0.20 0.20 0.20 1
125 TMC_JDC/014 (B 1) JDC132.50D5 (S 1) JDC135.00D5 - - 0.27 0.27 0.27 0.27 10
126 TMC_JDC/015 (B 1) JDC130.00E5 (S 1) JDC150.00E5 - - 5.95 6.26 5.95 5.97 8
127 TMC_JDC/023 (S 1) JDC137.50P5 (B 1) JDC137.50Q5 - - 4.00 4.00 4.00 4.00 2
128 TMC_JDC/024 (S 1) JDC145.00P5 (B 1) JDC145.00Q5 - - 2.50 2.50 2.50 2.50 2
129 TMC_JDH/006 (S 1) JDH36.00D5 (B 1) JDH41.00E5 - - -0.59 -0.59 -0.59 -0.59 1
130 TMC_KSO/003 (S 1) KSO37.00P5 (B 1) KSO36.00Q5 - - 0.80 0.80 0.80 0.80 2
131 TMC_KSO/004 (S 1) KSO27.00Q5 (B 1) KSO31.00Q5 - - 0.24 0.24 0.24 0.24 2
132 TMC_KST/032 (S 1) KST43.00Q5 (B 1) KST45.00Q5 - - 0.32 0.32 0.32 0.32 3
133 TMC_LAU/015 (S 1) LAU97.50E5 (B 1) LAU102.50I5 - - 4.48 4.48 4.48 4.48 1
134 TMC_LEN/010 (S 1) LEN8.00D5 (B 1) LEN8.75G5 - - 0.04 0.04 0.04 0.04 5
135 TMC_LNI/009 (S 1) LNI15.00P5 (B 1) LNI14.50Q5 - - 0.20 0.20 0.20 0.20 4
136 TMC_LNK/005 (B 1) LNK36.00Q5 (B 1) LNK37.00E5 - - 1.34 1.34 1.34 1.34 1
137 TMC_LNK/013 (S 1) LNK32.00R5 (B 1) LNK32.00S5 - - 0.19 0.19 0.19 0.19 1
138 TMC_MDG/001 (S 1) MDG72.50D5 (B 1) MDG75.00E5 - - 0.96 0.96 0.96 0.96 2
139 TMC_MDG/004 (S 1) MDG75.00P5 (B 1) MDG70.00Q5 - - 1.15 1.15 1.15 1.15 1
140 TMC_MEN/004 (S 1) MEN19.00S5 (B 1) MEN19.50S5 - - 0.28 0.28 0.28 0.28 1
141 TMC_MEN/005 (S 1) MEN18.00D5 (B 1) MEN18.00E5 - - 0.46 0.46 0.46 0.46 2
142 TMC_MEN/006 (S 1) MEN19.00D5 (B 1) MEN19.00E5 - - 0.80 0.80 0.80 0.80 2
143 TMC_MET/001 (S 1) MET145.00Q5W02 (B 1) MET145.00Q5W09 - - 0.50 0.50 0.50 0.50 1
144 TMC_MET/003 (S 1) MET135.00P5 (B 1) MET135.00Q5 - - 4.15 5.86 4.15 5.86 5
145 TMC_MET/004 (S 1) MET167.50P5 (B 1) MET167.50Q5 - - 0.60 0.60 0.60 0.60 1
146 TMC_MET/006 (S 1) MET140.00Q5W02 (B 1) MET140.00Q5W09 - - 0.60 0.60 0.60 0.60 10
147 TMC_MET/009 (S 1) MET162.50P5 (B 1) MET162.50Q5 - - 0.60 0.60 0.60 0.60 2
148 TMC_MET/099 (S 1) MET130.00E5 (B 1) MET132.50F5 - - 1.05 1.05 1.05 1.05 11
149 TMC_MET/100 (B 1) MET132.50E5 (S 1) MET150.00E5 - - 5.46 5.80 5.46 5.80 8
150 TMC_MET/101 (B 1) MET137.50E5W09 (S 1) MET142.50E5W09 - - 1.26 1.26 1.26 1.26 1
151 TMC_MET/102 (S 1) MET117.50Q5W09 (B 1) MET125.00Q5W09 - - 0.88 0.88 0.88 0.88 1
152 TMC_MET/104 (B 1) MET140.00D5 (S 1) MET165.00D5 - - 0.11 0.11 0.11 0.11 1
153 TMC_MET/106 (S 1) MET135.00E5W02 (B 1) MET137.50E5W09 - - 0.66 0.66 0.66 0.66 1
154 TMC_MET/107 (S 1) MET130.00D5 (B 1) MET132.50E5 - - 4.40 4.40 4.40 4.40 1
155 TMC_MET/109 (S 1) MET127.50E5W02 (B 1) MET127.50E5W09 - - 1.20 1.20 1.20 1.20 1
156 TMC_MET/116 (B 1) MET140.00E5 (S 1) MET150.00E5 - - 2.30 2.30 2.30 2.30 5
157 TMC_MET/117 (S 1) MET120.00Q5W09 (B 1) MET122.50Q5W09 - - 0.32 0.32 0.32 0.32 16
158 TMC_MET/118 (B 1) MET142.50Q5 (S 1) MET147.50E5 (S 1) MET147.50Q5 (B 1) MET152.50E5 -4.65 -4.65 -4.65 -4.65 1
159 TMC_MET/119 (S 1) MET152.50P5 (B 1) MET152.50S5 - - 4.06 4.06 4.06 4.06 4
160 TMC_MET/120 (S 1) MET125.00Q5W09 (B 1) MET127.50Q5W09 - - 0.52 0.52 0.52 0.52 1
161 TMC_MET/121 (S 1) MET127.50D5 (B 1) MET145.00F5 - - 0.25 0.25 0.25 0.25 1
162 TMC_MET/123 (S 1) MET117.50R5 (B 1) MET120.00R5 - - 0.72 0.72 0.72 0.72 1
163 TMC_MET/124 (S 1) MET142.50E5W02 (B 1) MET150.00E5W09 - - 0.06 0.06 0.06 0.06 1
164 TMC_MET/126 (B 1) MET130.00I5 (S 1) MET150.00I5 - - 8.00 8.00 8.00 8.00 2
165 TMC_MET/127 (S 1) MET132.50P5 (B 1) MET135.00P5 - - 1.08 1.08 1.08 1.08 5
166 TMC_MET/132 (S 1) MET140.00D5 (B 1) MET255.00E5 - - 0.02 0.02 0.02 0.02 3
167 TMC_MET/135 (B 1) MET130.00E5W02 (B 1) MET130.00Q5W02 - - 5.40 5.40 5.40 5.40 2
168 TMC_MET/137 (S 1) MET132.50P5 (B 1) MET132.50Q5 - - 6.54 6.54 6.54 6.54 10
169 TMC_MET/138 (S 1) MET145.00P5 (B 1) MET147.50Q5 - - 4.80 4.80 4.80 4.80 2
170 TMC_MGM/003 (B 1) MGM10.00E5 (S 1) MGM11.00E5 - - 0.33 0.33 0.33 0.33 1
171 TMC_MIU/003 (S 1) MIU50.00E5 (B 1) MIU55.00I5 - - 1.69 1.69 1.69 1.69 1
172 TMC_MIU/005 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 1.66 1.66 1.66 1.66 1
173 TMC_MIU/006 (S 1) MIU70.00D5 (B 1) MIU70.00E5 - - 0.18 0.18 0.17 0.17 4
174 TMC_MIU/007 (S 1) MIU43.00D5 (B 1) MIU43.00E5 - - 1.35 1.35 1.35 1.35 1
175 TMC_MIU/008 (S 1) MIU44.00D5 (B 1) MIU44.00E5 - - 1.55 1.55 1.45 1.45 4
176 TMC_MIU/009 (B 1) MIU42.00D5 (S 1) MIU45.00D5 - - 2.96 2.96 2.96 2.96 1
177 TMC_MIU/012 (S 1) MIU52.50P5 (B 1) MIU50.00Q5 - - -0.65 -0.65 -0.65 -0.65 1
178 TMC_MIU/014 (S 1) MIU39.00P5 (B 1) MIU39.00Q5 - - 0.38 0.38 0.38 0.38 1
179 TMC_MIU/016 (B 1) MIU47.00E5 (S 1) MIU50.00E5 - - 1.20 1.20 1.20 1.20 20
180 TMC_MIU/017 (B 1) MIU47.00D5 (S 1) MIU50.00D5 - - 0.69 0.69 0.69 0.69 15
181 TMC_MIU/018 (S 1) MIU39.00Q5 (B 1) MIU44.00Q5 - - 0.98 0.98 0.93 0.93 2
182 TMC_MIU/019 (S 1) MIU55.00E5 (B 1) MIU45.00I5 - - 6.60 6.60 6.30 6.30 2
183 TMC_MIU/020 (S 1) MIU70.00E5 (B 1) MIU65.00F5 - - 0.49 0.49 0.49 0.49 2
184 TMC_MIU/024 (S 1) MIU40.00Q5 (B 1) MIU47.00Q5 - - 2.02 2.02 2.02 2.02 20
185 TMC_MIU/026 (B 1) MIU42.00Q5 (B 1) MIU50.00E5 - - 2.80 2.80 2.80 2.80 1
186 TMC_MIU/027 (S 1) MIU44.00D5 (B 1) MIU45.00E5 - - 1.20 1.20 1.20 1.20 1
187 TMC_MIU/092 (B 1) MIU40.00D5 (S 1) MIU55.00D5 - - 7.50 7.50 7.50 7.50 1
188 TMC_MIU/094 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 2.40 2.40 2.40 2.40 2
189 TMC_MIU/095 (S 1) MIU50.00P5 (B 1) MIU44.00Q5 - - -1.29 -1.29 -1.29 -1.29 2
190 TMC_MIU/097 (S 1) MIU52.50D5 (B 1) MIU52.50E5 - - 1.26 1.26 1.26 1.26 2
191 TMC_MIU/099 (B 1) MIU43.00D5 (S 1) MIU48.00D5 - - 4.42 4.42 4.42 4.42 10
192 TMC_MIU/101 (B 1) MIU35.00P5 (S 1) MIU40.00P5 (S 1) MIU45.00D5 (B 1) MIU50.00D5 -2.69 -2.69 -2.69 -2.69 1
193 TMC_MIU/102 (S 1) MIU48.00P5 (B 1) MIU45.00Q5 - - 1.07 1.07 1.07 1.07 1
194 TMC_MIU/103 (S 1) MIU29.00P5 (B 1) MIU34.00Q5 - - 0.15 0.15 0.15 0.15 5
195 TMC_MIU/107 (S 1) MIU35.00Q5 (B 1) MIU40.00Q5 - - 0.31 0.31 0.31 0.31 10
196 TMC_MIU/108 (S 1) MIU48.00P5 (B 1) MIU48.00Q5 - - 2.36 2.36 2.36 2.36 5
197 TMC_MIU/153 (S 1) MIU47.00P5 (B 1) MIU50.00P5 - - 2.54 2.54 2.54 2.54 1
198 TMC_MIU/156 (S 1) MIU50.00E5 (B 1) MIU50.00F5 - - 1.05 1.05 1.05 1.05 3
199 TMC_MIU/158 (S 1) MIU48.00P5 (B 1) MIU49.00P5 - - 0.98 0.98 0.98 0.98 10
200 TMC_MIU/160 (B 1) MIU48.00D5 (B 1) MIU48.00P5 - - 0.75 0.75 0.75 0.75 1
201 TMC_MIU/337 (B 1) MIU42.00D5 (S 1) MIU47.00D5 - - 5.01 5.01 5.01 5.01 10
202 TMC_MTR/001 (S 1) MTR26.00D5 (B 1) MTR26.00E5 - - 0.33 0.33 0.33 0.33 27
203 TMC_PAI/001 (S 1) PAI42.00Q5 (B 1) PAI44.00R5 - - 1.24 1.24 1.24 1.24 2
204 TMC_PAI/002 (S 1) PAI43.00D5 (B 1) PAI43.00E5 - - 0.30 0.30 0.30 0.30 3
205 TMC_PAI/009 (S 1) PAI50.00D5 (B 1) PAI50.00E5 - - 0.31 0.31 0.31 0.31 3
206 TMC_PAI/010 (B 1) PAI46.00E5W02 (S 1) PAI48.00E5W02 - - 0.64 0.64 0.64 0.64 6
207 TMC_PAI/017 (S 1) PAI47.00E5 (B 1) PAI48.00F5 - - 0.22 0.22 0.22 0.22 1
208 TMC_PAI/018 (S 1) PAI49.00P5 (B 1) PAI49.00Q5 - - 1.80 1.80 1.80 1.80 6
209 TMC_PEN/019 (B 1) PEN65.00E5 (S 1) PEN75.00E5 (S 1) PEN85.00E5 (B 1) PEN95.00E5 5.00 5.00 5.00 5.00 1
210 TMC_PEN/020 (B 1) PEN62.50E5 (S 1) PEN72.50E5 (S 1) PEN82.50E5 (B 1) PEN92.50E5 4.68 4.68 4.68 4.68 1
211 TMC_PEN/021 (S 1) PEN80.00D5 (B 1) PEN80.00E5 - - 4.60 4.60 4.60 4.60 1
212 TMC_PEN/024 (S 1) PEN92.50E5 (B 1) PEN110.00F5 - - -0.31 -0.31 -0.31 -0.31 25
213 TMC_PEN/025 (S 1) PEN85.00P5 (B 1) PEN85.00Q5 - - 2.00 2.00 2.00 2.00 2
214 TMC_PEN/028 (S 1) PEN75.00P5 (B 1) PEN67.50Q5 - - 2.35 2.35 2.35 2.35 3
215 TMC_PEN/029 (S 1) PEN60.00Q5 (B 1) PEN70.00Q5 - - 2.71 2.71 2.71 2.71 10
216 TMC_PEN/030 (S 1) PEN80.00P5 (B 1) PEN80.00Q5 - - 3.00 3.00 3.00 3.00 2
217 TMC_PEN/031 (S 1) PEN52.50Q5 (B 1) PEN62.50Q5 - - 1.26 1.26 1.26 1.26 20
218 TMC_PEN/032 (S 1) PEN77.50P5 (B 1) PEN72.50Q5 - - 2.21 2.21 2.21 2.21 1
219 TMC_PEN/033 (S 1) PEN55.00Q5 (B 1) PEN65.00Q5 - - 1.87 1.87 1.87 1.87 10
220 TMC_PEN/034 (B 1) PEN75.00E5 (S 1) PEN77.50E5 - - 1.01 1.01 1.01 1.01 1
221 TMC_PEN/035 (S 1) PEN75.00P5 (B 1) PEN75.00Q5 - - 5.45 5.45 5.45 5.45 3
222 TMC_PEN/036 (S 1) PEN70.00D5 (B 1) PEN80.00E5 - - 0.45 0.45 0.45 0.45 25
223 TMC_PIN/003 (S 1) PIN4.40S5 (B 1) PIN4.50S5 - - 0.04 0.04 0.04 0.04 70
224 TMC_PIN/004 (B 1) PIN4.40G5 (S 1) PIN4.50G5 - - 0.04 0.04 0.04 0.04 23
225 TMC_SAN/001 (S 1) SAN12.50Q5 (B 1) SAN13.00Q5 - - 0.12 0.12 0.12 0.12 192
226 TMC_SBO/002 (S 1) SBO3.80S5 (B 1) SBO3.90S5 - - 0.05 0.05 0.05 0.05 1
227 TMC_SHL/013 (B 1) SHL2.60G5 (S 1) SHL2.70G5 - - 0.04 0.04 0.04 0.04 111
228 TMC_SHL/014 (S 1) SHL2.60S5 (B 1) SHL2.70S5 - - 0.05 0.05 0.05 0.05 111
229 TMC_SMC/002 (S 1) SMC48.00P5 (B 1) SMC48.00Q5 - - 1.88 1.88 1.88 1.88 4
230 TMC_SMC/003 (S 1) SMC40.00P5 (B 1) SMC45.00P5 - - 0.05 0.05 0.05 0.05 1
231 TMC_SMC/004 (S 1) SMC40.00Q5 (B 1) SMC45.00Q5 - - 1.60 1.60 1.60 1.60 1
232 TMC_SMC/005 (S 1) SMC41.00Q5 (B 1) SMC41.00R5 - - 0.69 0.69 0.69 0.69 1
233 TMC_SMC/006 (S 1) SMC34.00Q5 (B 1) SMC38.00Q5 - - 0.15 0.17 0.15 0.17 2
234 TMC_SMC/007 (B 1) SMC50.00E5 (S 1) SMC60.00E5 - - 1.10 1.10 1.10 1.10 2
235 TMC_SMC/052 (B 1) SMC47.00D5 (S 1) SMC50.00D5 - - 0.14 0.14 0.14 0.14 1
236 TMC_SMC/056 (S 1) SMC47.00P5 (B 1) SMC50.00P5 - - 2.98 2.98 2.98 2.98 1
237 TMC_SMC/057 (S 1) SMC47.00P5 (B 1) SMC49.00P5 - - 1.99 1.99 1.99 1.99 1
238 TMC_SMC/058 (S 1) SMC46.00Q5 (B 1) SMC48.00Q5 - - 1.32 1.32 1.32 1.32 1
239 TMC_SMC/059 (S 1) SMC36.00Q5 (B 1) SMC46.00Q5 - - 2.55 2.55 2.55 2.55 1
240 TMC_SNO/013 (S 1) SNO62.50P5 (B 1) SNO65.00P5 - - 0.80 0.80 0.80 0.80 1
241 TMC_TCH/001 (S 1) TCH470.00P5 (B 1) TCH490.00P5 - - 12.00 12.00 12.00 12.00 9
242 TMC_TCH/003 (B 1) TCH450.00D5 (S 1) TCH470.00D5 - - 19.50 19.50 19.50 19.50 1
243 TMC_TCH/005 (S 1) TCH500.00P5 (B 1) TCH500.00Q5 - - 10.00 10.00 8.00 9.51 8
244 TMC_TCH/006 (B 1) TCH460.00P5 (S 1) TCH470.00P5 (S 1) TCH480.00D5 (B 1) TCH490.00D5 -1.39 -1.39 -1.39 -1.39 19
245 TMC_TCH/008 (S 1) TCH510.00P5 (B 1) TCH510.00Q5 - - 6.38 8.50 6.38 7.75 5
246 TMC_TCH/009 (S 1) TCH440.00D5 (B 1) TCH440.00E5 - - 4.80 4.80 4.80 4.80 1
247 TMC_TCH/011 (S 1) TCH470.00P5 (B 1) TCH470.00Q5 - - 15.15 15.15 15.15 15.15 4
248 TMC_TCH/012 (S 1) TCH470.00D5 (B 1) TCH470.00E5 - - 13.00 13.00 13.00 13.00 1
249 TMC_TCH/013 (S 1) TCH480.00D5 (B 1) TCH480.00E5 - - 13.60 13.60 13.60 13.60 1
250 TMC_TCH/014 (S 1) TCH490.00D5 (B 1) TCH490.00E5 - - 10.65 10.65 10.65 10.65 1
251 TMC_TCH/018 (S 1) TCH460.00D5 (B 1) TCH470.00E5 - - 4.00 4.00 4.00 4.00 1
252 TMC_TCH/023 (B 1) TCH480.00E5W09 (S 1) TCH500.00E5W09 - - 4.50 4.50 4.50 4.50 2
253 TMC_TCH/024 (S 1) TCH500.00D5 (B 1) TCH500.00E5 - - 8.19 8.19 8.19 8.19 1
254 TMC_TCH/025 (S 1) TCH520.00D5 (B 1) TCH520.00E5 - - 4.73 4.73 4.73 4.73 1
255 TMC_TCH/026 (S 1) TCH490.00D5 (B 1) TCH470.00E5 - - 19.49 19.49 19.49 19.49 5
256 TMC_TCH/027 (S 1) TCH420.00P5 (B 1) TCH490.00R5 - - 33.20 33.20 33.20 33.20 1
257 TMC_TCH/028 (S 1) TCH470.00P5 (B 1) TCH440.00Q5 - - 4.69 4.69 4.69 4.69 5
258 TMC_TCH/030 (S 1) TCH500.00E5W02 (B 1) TCH490.00E5W09 - - 3.77 3.77 3.77 3.77 1
259 TMC_TCH/036 (S 1) TCH490.00Q5W02 (B 1) TCH490.00Q5W09 - - 2.10 2.10 0.13 0.13 16
260 TMC_TCH/037 (S 1) TCH490.00P5 (B 1) TCH480.00Q5 - - 5.84 5.84 5.84 5.84 5
261 TMC_TCH/039 (B 1) TCH450.00Q5W09 (B 1) TCH510.00E5W09 - - 3.48 3.50 3.48 3.50 6
262 TMC_TCH/040 (B 1) TCH400.00F5 (S 1) TCH460.00F5 - - 46.00 46.00 46.00 46.00 10
263 TMC_TCH/041 (S 1) TCH480.00P5 (B 1) TCH460.00Q5 - - 2.80 2.80 2.80 2.80 1
264 TMC_TCH/042 (S 1) TCH460.00P5 (B 1) TCH470.00P5 - - 0.97 0.97 0.80 0.80 201
265 TMC_TCH/043 (B 1) TCH470.00D5 (B 1) TCH470.00P5 - - 4.00 4.00 4.00 4.00 1
266 TMC_TCH/044 (S 1) TCH480.00P5 (B 1) TCH480.00Q5 - - 15.16 15.16 15.16 15.16 1
267 TMC_TCH/045 (S 1) TCH480.00E5W02 (B 1) TCH490.00E5W09 - - 0.85 0.85 0.85 0.85 1
268 TMC_TCH/046 (S 1) TCH480.00P5 (B 1) TCH500.00P5 - - 19.80 19.80 19.80 19.80 2
269 TMC_TCH/047 (B 1) TCH550.00F5 (S 1) TCH600.00F5 - - 2.20 2.20 2.20 2.20 4
270 TMC_TCH/048 (B 1) TCH470.00E5W09 (S 2) TCH480.00E5W09 (B 1) TCH490.00E5W09 - 1.75 1.75 1.75 1.75 10
271 TMC_TCH/050 (S 1) TCH430.00Q5 (B 1) TCH380.00S5 - - -0.18 -0.18 -0.18 -0.18 20
272 TMC_TCH/052 (S 1) TCH430.00Q5 (B 1) TCH310.00U5 - - -1.56 -1.56 -1.56 -1.56 10
273 TMC_TCH/220 (S 1) TCH470.00P5 (B 1) TCH410.00Q5 - - 0.70 0.70 0.70 0.70 10
274 TMC_TCH/221 (S 1) TCH470.00Q5W02 (B 1) TCH470.00Q5W09 - - 3.45 3.45 3.45 3.45 5
275 TMC_TCH/222 (S 1) TCH480.00P5 (B 1) TCH450.00Q5 - - 0.20 0.20 0.20 0.20 10
276 TMC_TCH/223 (S 1) TCH460.00D5 (B 1) TCH460.00E5 - - 10.60 10.60 10.60 10.60 10
277 TMC_TCH/224 (S 1) TCH430.00Q5W09 (B 1) TCH450.00Q5W09 - - 1.64 1.64 1.64 1.64 10
278 TMC_TCH/225 (S 1) TCH430.00Q5W09 (B 1) TCH460.00Q5W09 - - 4.09 4.09 4.09 4.09 5
279 TMC_TCH/228 (S 1) TCH490.00P5 (B 1) TCH500.00Q5 - - 19.61 19.61 19.61 19.61 5
280 TMC_TCH/229 (B 1) TCH500.00I5 (S 1) TCH520.00I5 - - 6.15 6.15 6.15 6.15 3
281 TMC_TCH/232 (S 1) TCH420.00Q5 (B 1) TCH450.00Q5 - - 5.59 5.59 5.59 5.59 10
282 TMC_TCH/451 (S 1) TCH450.00X5 (B 1) TCH480.00X5 - - 14.48 14.48 14.48 14.48 2
283 TMC_TCH/452 (S 1) TCH490.00D5 (B 1) TCH500.00E5 - - 6.88 6.88 6.88 6.88 1
284 TMC_TIC/007 (S 1) TIC67.50Q5 (B 1) TIC70.00Q5 - - 0.47 0.47 0.47 0.47 10
285 TMC_TRF/002 (S 1) TRF23.00P5 (B 1) TRF23.00Q5 - - 0.20 0.20 0.20 0.20 6
286 TMC_TRF/003 (S 1) TRF22.00P5 (B 1) TRF21.00Q5 - - 0.20 0.20 0.20 0.20 5
287 TMC_TRP/001 (S 1) TRP480.00P5 (B 1) TRP470.00Q5 - - 4.00 4.00 4.00 4.00 1
288 TMC_TRP/003 (S 1) TRP420.00D5 (B 1) TRP420.00E5 - - 7.80 7.80 7.80 7.80 1
289 TMC_TRP/004 (S 1) TRP480.00P5 (B 1) TRP480.00Q5 - - 14.60 14.60 14.60 14.60 3
290 TMC_TRP/005 (S 1) TRP430.00P5 (B 1) TRP460.00Q5 - - 18.85 18.85 18.85 18.85 1
291 TMC_TRP/017 (B 1) TRP450.00D5 (S 1) TRP460.00D5 - - 9.87 9.87 9.87 9.87 1
292 TMC_WXB/002 (S 1) WXB24.00P5 (B 1) WXB22.00Q5 - - 0.38 0.38 0.38 0.38 3
293 TMC_WXB/021 (S 1) WXB25.00P5 (B 1) WXB25.00Q5 - - 1.29 1.29 1.29 1.29 1
294 TMC_XBC/002 (S 1) XBC5.00D5 (B 1) XBC4.80F5 - - 0.057 0.057 0.057 0.057 1
295 TMC_XBC/003 (S 1) XBC3.50P5 (B 1) XBC3.00S5 - - 0.008 0.008 0.008 0.008 1
296 TMC_XCC/001 (S 1) XCC6.75D5 (B 1) XCC6.75F5 - - 0.090 0.090 0.090 0.090 15
297 TMC_XIC/001 (B 1) XIC4.80L5 (S 1) XIC5.75L5 - - 0.570 0.570 0.570 0.570 40
298 TMC_ZAO/002 (S 1) ZAO12.00P5 (B 1) ZAO12.00Q5 - - 0.20 0.20 0.20 0.20 5
299 TMC_ZJM/001 (B 1) ZJM16.00G5 (S 1) ZJM19.00G5 - - 1.20 1.20 1.20 1.20 1
300 TMC_ZJM/003 (S 1) ZJM15.00Q5 (B 1) ZJM15.50Q5 - - 0.07 0.07 0.07 0.07 32
301 TMC_ZJM/009 (S 1) ZJM14.50R5 (B 1) ZJM15.00R5 - - 0.08 0.08 0.08 0.08 33
302 TMC_ZSH/003 (S 1) ZSH12.50P5 (B 1) ZSH12.50Q5 - - 0.22 0.22 0.22 0.22 4
*** END OF REPORT ***