STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 APR 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/002 (S 1) AIA52.50Q5 (B 1) AIA55.00R5 - - 1.36 1.36 1.36 1.36 10
2 TMC_AIA/023 (B 1) AIA55.00I5 (S 1) AIA65.00I5 - - 3.40 3.40 3.40 3.40 3
3 TMC_AIA/024 (S 1) AIA46.00Q5 (B 1) AIA50.00Q5 - - 0.15 0.15 0.15 0.15 1
4 TMC_AIA/025 (B 1) AIA43.00L5 (S 1) AIA50.00L5 - - 5.65 5.65 5.65 5.65 18
5 TMC_AIA/026 (S 1) AIA44.00R5 (B 1) AIA48.00R5 - - 0.19 0.19 0.19 0.19 1
6 TMC_AIA/028 (S 1) AIA46.00R5 (B 1) AIA49.00R5 - - 0.22 0.22 0.22 0.22 1
7 TMC_AIA/029 (B 1) AIA57.50E5 (S 1) AIA65.00E5 - - 1.82 1.82 1.82 1.82 12
8 TMC_AIA/030 (B 1) AIA57.50E5 (S 1) AIA67.50E5 - - 1.84 1.84 1.84 1.84 1
9 TMC_AIA/031 (B 1) AIA60.00E5 (S 1) AIA67.50E5 - - 0.82 0.82 0.82 0.82 1
10 TMC_AIA/033 (B 1) AIA60.00E5 (S 1) AIA65.00E5 - - 0.73 0.76 0.73 0.76 2
11 TMC_ALB/035 (S 1) ALB120.00E5W02 (B 1) ALB117.50E5W09 - - 1.95 1.95 1.95 1.95 1
12 TMC_ALB/037 (B 1) ALB105.00Q5W02 (S 1) ALB112.50Q5W02 (S 1) ALB120.00Q5W02 (B 1) ALB127.50Q5W02 6.74 6.74 6.74 6.74 50
13 TMC_ALB/038 (S 1) ALB125.00Q5W02 (B 1) ALB125.00Q5W09 - - 0.55 0.55 0.55 0.55 1
14 TMC_ALB/041 (B 1) ALB122.50E5W09 (S 1) ALB125.00E5W09 (S 1) ALB127.50E5W09 (B 1) ALB130.00E5W09 0.27 0.27 0.27 0.27 20
15 TMC_ALB/043 (B 1) ALB130.00I5 (S 1) ALB150.00I5 - - 4.11 4.11 4.11 4.11 2
16 TMC_ALB/046 (B 1) ALB125.00E5 (S 1) ALB127.50E5 - - 0.62 0.62 0.62 0.62 9
17 TMC_ALB/048 (B 1) ALB120.00E5 (B 1) ALB120.00Q5 - - 12.24 12.24 12.24 12.24 1
18 TMC_ALB/049 (B 1) ALB125.00E5W09 (S 1) ALB130.00E5W09 - - 0.49 0.49 0.49 0.49 1
19 TMC_ALB/050 (B 1) ALB147.50F5 (S 1) ALB157.50F5 - - 0.59 0.59 0.59 0.59 1
20 TMC_ALB/051 (S 1) ALB100.00Q5W09 (B 1) ALB107.50Q5W09 - - 0.34 0.34 0.34 0.34 1
21 TMC_ALB/052 (S 1) ALB95.00Q5 (B 1) ALB100.00Q5 - - 0.44 0.44 0.44 0.44 1
22 TMC_ALB/053 (B 1) ALB110.00Q5W02 (B 1) ALB122.50E5W02 - - 0.34 0.34 0.34 0.34 3
23 TMC_ALH/004 (S 1) ALH4.50Q5 (B 1) ALH5.00Q5 - - 0.16 0.16 0.16 0.16 13
24 TMC_ANA/007 (B 1) ANA92.50E5 (S 1) ANA102.50E5 - - 1.73 1.73 1.73 1.73 4
25 TMC_BYD/004 (S 1) BYD360.00Q5W02 (B 1) BYD370.00Q5W02 - - 3.55 3.65 3.55 3.65 3
26 TMC_BYD/014 (S 1) BYD380.00Q5 (B 1) BYD360.00S5 - - 4.05 4.05 3.88 3.88 3
27 TMC_BYD/017 (B 1) BYD390.00E5W09 (S 1) BYD400.00E5W09 - - 1.50 1.50 1.50 1.50 1
28 TMC_BYD/018 (S 1) BYD370.00Q5W02 (B 1) BYD370.00Q5W09 - - 5.00 5.00 5.00 5.00 2
29 TMC_BYD/020 (S 1) BYD350.00Q5W09 (B 1) BYD360.00Q5W09 - - 2.36 2.36 2.36 2.36 2
30 TMC_BYD/085 (B 1) BYD360.00Q5W09 (S 1) BYD370.00Q5W09 (S 1) BYD380.00Q5W09 (B 1) BYD390.00Q5W09 3.65 3.65 3.65 3.65 1
31 TMC_BYD/086 (S 1) BYD380.00Q5W02 (B 1) BYD380.00Q5W09 - - 4.06 4.06 4.06 4.06 2
32 TMC_BYE/002 (S 1) BYE35.00E5 (B 1) BYE35.00F5 - - 0.63 0.63 0.63 0.63 2
33 TMC_CMB/002 (B 1) CMB41.00E5 (S 1) CMB46.00E5 - - 1.75 1.75 1.75 1.75 2
34 TMC_CMB/005 (S 1) CMB42.00R5 (B 1) CMB42.00S5 - - 1.42 1.42 1.42 1.42 1
35 TMC_CNC/001 (B 1) CNC17.00F5 (S 1) CNC19.00F5 - - 0.33 0.33 0.33 0.33 1
36 TMC_CSE/013 (B 1) CSE28.00H5 (S 1) CSE29.00H5 - - 0.57 0.57 0.57 0.57 50
37 TMC_CSE/014 (S 1) CSE28.00T5 (B 1) CSE29.00T5 - - 0.61 0.61 0.61 0.61 50
38 TMC_CSE/015 (S 1) CSE28.00Q5 (B 1) CSE26.00R5 - - 0.33 0.33 0.33 0.33 2
39 TMC_GHL/005 (B 1) GHL7.00H5 (S 1) GHL7.25H5 - - 0.11 0.11 0.11 0.11 10
40 TMC_GHL/006 (S 1) GHL7.00T5 (B 1) GHL7.25T5 - - 0.13 0.13 0.13 0.13 10
41 TMC_GHL/007 (S 1) GHL7.25Q5 (B 1) GHL7.00R5 - - 0.04 0.04 0.04 0.04 10
42 TMC_HEX/006 (B 1) HEX320.00Q5W02 (S 1) HEX330.00Q5W02 (S 1) HEX340.00E5W02 (B 1) HEX350.00E5W02 -3.63 -3.63 -3.63 -3.63 38
43 TMC_HEX/008 (S 1) HEX350.00E5W02 (B 1) HEX350.00E5W09 - - 2.58 2.58 2.58 2.58 5
44 TMC_HEX/021 (S 1) HEX320.00R5 (B 1) HEX330.00R5 - - 3.40 3.40 3.40 3.40 10
45 TMC_HEX/023 (S 1) HEX320.00E5 (B 1) HEX330.00F5 - - -1.85 -1.85 -1.85 -1.85 2
46 TMC_HEX/024 (B 1) HEX350.00E5W02 (S 1) HEX360.00E5W02 - - 0.40 0.40 0.40 0.40 4
47 TMC_HEX/025 (S 1) HEX400.00E5 (B 1) HEX340.00L5 - - 34.80 34.80 34.80 34.80 1
48 TMC_HGN/005 (B 1) HGN20.00H5 (S 1) HGN21.00H5 - - 0.47 0.47 0.47 0.47 20
49 TMC_HGN/006 (S 1) HGN20.00T5 (B 1) HGN21.00T5 - - 0.51 0.51 0.51 0.51 20
50 TMC_HKB/012 (S 1) HKB87.50R5 (B 1) HKB92.50R5 - - 3.31 3.31 3.31 3.31 1
51 TMC_HKB/013 (B 1) HKB85.00I5 (S 1) HKB95.00I5 - - 4.17 4.17 4.17 4.17 2
52 TMC_HKB/014 (S 1) HKB87.50E5W02 (B 1) HKB90.00E5W09 - - -0.76 -0.76 -0.76 -0.76 4
53 TMC_HKB/015 (B 1) HKB92.50E5W09 (S 1) HKB97.50E5W09 - - 0.19 0.19 0.19 0.19 2
54 TMC_HKB/017 (B 1) HKB95.00E5 (S 1) HKB100.00E5 - - 0.24 0.26 0.24 0.26 10
55 TMC_HKB/018 (B 1) HKB85.00L5 (S 1) HKB92.50L5 - - 3.35 3.35 3.35 3.35 2
56 TMC_HKB/019 (B 1) HKB85.00Q5W09 (B 1) HKB90.00E5W09 - - 1.08 1.08 1.08 1.08 2
57 TMC_HKB/020 (S 1) HKB85.00Q5 (B 1) HKB90.00Q5 - - 2.35 2.65 2.35 2.65 2
58 TMC_HKB/022 (S 1) HKB87.50E5W02 (B 1) HKB87.50E5W09 - - 0.55 0.55 0.55 0.55 1
59 TMC_INB/002 (B 1) INB50.00E5 (S 1) INB55.00E5 - - 2.62 2.62 2.62 2.62 1
60 TMC_JDC/017 (B 1) JDC132.50E5W02 (S 1) JDC137.50E5W02 - - 0.25 0.25 0.25 0.25 1
61 TMC_JDC/018 (B 1) JDC142.50E5 (S 1) JDC150.00E5 - - 1.14 1.14 1.14 1.14 1
62 TMC_JDC/019 (S 1) JDC145.00E5W02 (B 1) JDC145.00E5W09 - - 0.30 0.30 0.30 0.30 1
63 TMC_JDC/020 (S 1) JDC195.00R5 (B 1) JDC195.00U5 - - 0.55 0.55 0.55 0.55 8
64 TMC_JDC/027 (S 1) JDC197.50R5 (B 1) JDC197.50U5 - - 0.55 0.55 0.55 0.55 3
65 TMC_JDC/028 (B 1) JDC130.00E5 (S 1) JDC150.00E5 - - 4.89 4.89 4.89 4.89 1
66 TMC_KSO/006 (B 1) KSO41.00E5 (S 1) KSO46.00E5 - - 0.80 0.80 0.80 0.80 3
67 TMC_KST/003 (B 1) KST60.00F5 (S 1) KST70.00F5 - - 1.12 1.12 1.12 1.12 8
68 TMC_KST/004 (B 1) KST60.00F5 (S 1) KST65.00F5 - - 0.70 0.70 0.70 0.70 5
69 TMC_MDG/002 (B 1) MDG72.50E5 (S 1) MDG75.00E5 - - 1.11 1.11 1.11 1.11 1
70 TMC_MEN/007 (B 1) MEN19.00H5 (S 1) MEN19.50H5 - - 0.20 0.20 0.20 0.20 20
71 TMC_MEN/008 (S 1) MEN19.00T5 (B 1) MEN19.50T5 - - 0.28 0.28 0.28 0.28 20
72 TMC_MEN/010 (S 1) MEN16.00E5 (B 1) MEN17.00L5 - - 0.06 0.06 0.06 0.06 1
73 TMC_MET/013 (B 1) MET142.50E5 (S 1) MET150.00E5 - - 1.45 1.45 1.45 1.45 1
74 TMC_MET/014 (B 1) MET130.00I5 (S 1) MET150.00I5 - - 6.80 6.80 6.80 6.80 2
75 TMC_MET/015 (S 1) MET127.50Q5W02 (B 1) MET127.50Q5W09 - - 1.62 1.62 1.62 1.62 2
76 TMC_MET/016 (B 1) MET137.50E5W02 (S 1) MET142.50E5W02 - - 0.20 0.20 0.20 0.20 1
77 TMC_MET/017 (S 1) MET127.50E5W02 (B 1) MET127.50E5W09 - - 1.72 1.72 1.72 1.72 1
78 TMC_MET/018 (B 1) MET122.50Q5W09 (B 1) MET140.00E5W09 - - 2.20 2.20 2.20 2.20 1
79 TMC_MET/020 (B 1) MET90.00Q5 (B 1) MET180.00E5 - - 0.43 0.43 0.43 0.43 2
80 TMC_MET/021 (S 1) MET140.00E5W02 (B 1) MET135.00E5W09 - - 1.53 1.53 1.53 1.53 1
81 TMC_MET/022 (B 1) MET140.00E5 (S 1) MET142.50E5 - - 0.62 0.62 0.62 0.62 1
82 TMC_MET/046 (S 1) MET127.50Q5 (B 1) MET132.50Q5 - - 2.57 2.57 2.57 2.57 1
83 TMC_MET/047 (B 1) MET135.00E5W02 (S 1) MET140.00E5W02 - - 0.53 0.53 0.53 0.53 1
84 TMC_MET/048 (S 1) MET130.00E5W02 (B 1) MET132.50E5W09 - - 0.62 0.62 0.62 0.62 1
85 TMC_MET/049 (S 1) MET92.50R5 (B 1) MET97.50R5 - - 0.33 0.33 0.33 0.33 7
86 TMC_MET/052 (S 1) MET120.00Q5 (B 1) MET120.00R5 - - 2.37 2.37 2.37 2.37 1
87 TMC_MET/054 (S 1) MET110.00Q5 (B 1) MET115.00Q5 - - 0.75 0.75 0.75 0.75 1
88 TMC_MET/056 (S 1) MET130.00Q5W09 (B 1) MET132.50Q5W09 - - 1.31 1.31 1.31 1.31 3
89 TMC_MET/057 (B 1) MET130.00E5 (S 1) MET150.00E5 - - 5.89 5.89 5.89 5.89 1
90 TMC_MET/058 (B 1) MET132.50E5 (S 1) MET142.50E5 - - 3.22 3.22 3.22 3.22 1
91 TMC_MET/059 (S 1) MET130.00E5 (B 1) MET127.50F5 - - 4.48 4.48 4.48 4.48 2
92 TMC_MIU/032 (B 1) MIU45.00E5 (S 1) MIU50.00E5 - - 2.46 2.46 2.46 2.46 1
93 TMC_MIU/033 (B 1) MIU47.00E5 (S 1) MIU50.00E5 - - 1.26 1.26 1.26 1.26 15
94 TMC_MIU/034 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.05 1.15 1.05 1.15 30
95 TMC_MIU/035 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.44 0.73 0.44 0.72 3
96 TMC_MIU/036 (S 1) MIU38.00Q5 (B 1) MIU38.00R5 - - 0.36 0.36 0.34 0.34 3
97 TMC_MIU/037 (B 1) MIU50.00E5 (S 1) MIU60.00E5 - - 2.22 2.28 2.22 2.28 3
98 TMC_MIU/038 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.50 1.77 1.50 1.72 132
99 TMC_MIU/040 (B 1) MIU49.00E5 (S 1) MIU60.00E5 - - 2.42 2.42 2.42 2.42 9
100 TMC_MIU/041 (B 1) MIU48.00E5 (S 1) MIU60.00E5 - - 2.80 2.80 2.77 2.77 2
101 TMC_MIU/042 (S 1) MIU40.00Q5 (B 1) MIU40.00R5 - - 0.48 0.48 0.48 0.48 1
102 TMC_MIU/043 (S 1) MIU37.00Q5 (B 1) MIU42.00Q5 - - 0.40 0.40 0.40 0.40 10
103 TMC_MIU/044 (B 1) MIU43.00E5 (S 1) MIU49.00E5 - - 3.86 3.86 3.86 3.86 1
104 TMC_MIU/045 (S 1) MIU36.00Q5 (B 1) MIU42.00R5 - - 1.00 1.00 1.00 1.00 1
105 TMC_MIU/046 (S 1) MIU39.00R5 (B 1) MIU42.00R5 - - 0.50 0.50 0.50 0.50 1
106 TMC_MIU/047 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.00 1.00 1.00 1.00 4
107 TMC_MIU/048 (B 1) MIU42.00Q5 (B 1) MIU50.00E5 - - 3.28 3.28 3.28 3.28 1
108 TMC_MIU/049 (S 1) MIU55.00F5 (B 1) MIU55.00G5 - - 0.76 0.76 0.76 0.76 1
109 TMC_MIU/050 (B 1) MIU49.00E5 (S 1) MIU50.00E5 - - 0.47 0.47 0.47 0.47 1
110 TMC_MIU/051 (B 1) MIU48.00E5 (S 1) MIU50.00E5 - - 0.97 0.97 0.97 0.97 5
111 TMC_MIU/052 (B 1) MIU43.00E5 (S 1) MIU48.00E5 - - 3.50 3.64 3.50 3.60 31
112 TMC_MIU/053 (S 1) MIU45.00Q5 (B 1) MIU50.00R5 - - 3.06 3.06 3.00 3.00 2
113 TMC_MIU/055 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.29 1.29 1.29 1.29 30
114 TMC_MIU/056 (S 1) MIU55.00E5 (B 1) MIU50.00F5 - - 2.70 2.70 2.70 2.70 1
115 TMC_MIU/057 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.58 1.58 1.49 1.49 14
116 TMC_MIU/059 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 1.10 1.10 1.08 1.08 21
117 TMC_MIU/109 (S 1) MIU47.00Q5 (B 1) MIU50.00Q5 - - 1.34 1.34 1.34 1.34 1
118 TMC_MIU/110 (S 1) MIU41.00Q5 (B 1) MIU41.00R5 - - 0.49 0.49 0.49 0.49 1
119 TMC_MIU/111 (S 1) MIU30.00S5 (B 1) MIU36.00S5 - - 0.34 0.34 0.34 0.34 2
120 TMC_MIU/112 (S 1) MIU42.00Q5 (B 1) MIU47.00Q5 - - 1.13 1.13 1.13 1.13 10
121 TMC_MIU/114 (S 1) MIU42.00Q5 (B 1) MIU42.00R5 - - 0.58 0.58 0.58 0.58 1
122 TMC_MIU/115 (S 1) MIU38.00Q5 (B 1) MIU41.00Q5 - - 0.18 0.18 0.18 0.18 1
123 TMC_MIU/117 (B 1) MIU50.00E5 (S 1) MIU52.50E5 - - 0.95 0.95 0.95 0.95 2
124 TMC_MIU/119 (B 1) MIU50.00R5 (B 1) MIU60.00F5 - - 5.27 5.27 5.27 5.27 1
125 TMC_MIU/120 (B 1) MIU45.00Q5 (B 1) MIU55.00E5 - - 2.32 2.32 2.32 2.32 1
126 TMC_MIU/121 (S 1) MIU49.00R5 (B 1) MIU52.50R5 - - 2.06 2.06 2.06 2.06 1
127 TMC_MIU/124 (B 1) MIU50.00E5 (S 1) MIU57.50E5 - - 1.96 1.96 1.96 1.96 1
128 TMC_MIU/125 (B 1) MIU57.50F5 (S 1) MIU62.50F5 - - 0.70 0.70 0.70 0.70 4
129 TMC_MIU/127 (S 1) MIU52.50E5 (B 1) MIU55.00F5 - - 0.31 0.31 0.31 0.31 1
130 TMC_MIU/128 (S 1) MIU60.00E5 (B 1) MIU50.00L5 - - 7.40 7.40 7.40 7.40 1
131 TMC_MIU/129 (S 1) MIU42.00U5 (B 1) MIU47.00U5 - - 1.88 1.88 1.88 1.88 2
132 TMC_MIU/130 (B 1) MIU57.50E5 (S 1) MIU65.00E5 - - 0.57 0.57 0.57 0.57 30
133 TMC_MIU/133 (S 1) MIU40.00Q5 (B 1) MIU45.00Q5 - - 0.69 0.69 0.69 0.69 2
134 TMC_NWD/014 (B 1) NWD4.40Q5 (B 1) NWD5.00E5 - - 0.27 0.27 0.27 0.27 1
135 TMC_PEC/005 (B 1) PEC5.75Q5 (B 1) PEC6.25E5 - - 0.15 0.15 0.15 0.15 3
136 TMC_PEN/003 (B 1) PEN72.50E5 (S 1) PEN75.00E5 - - 0.99 0.99 0.99 0.99 1
137 TMC_PEN/004 (B 1) PEN90.00F5 (S 1) PEN100.00F5 - - 1.30 1.30 1.30 1.30 13
138 TMC_PIC/001 (S 1) PIC12.50Q5 (B 1) PIC13.50Q5 - - 0.11 0.11 0.11 0.11 20
139 TMC_SBO/004 (B 1) SBO3.80H5 (S 1) SBO3.90H5 - - 0.04 0.04 0.04 0.04 30
140 TMC_SBO/005 (S 1) SBO3.80T5 (B 1) SBO3.90T5 - - 0.05 0.05 0.05 0.05 30
141 TMC_SHK/005 (B 1) SHK75.00E5 (S 1) SHK77.50E5 - - 0.63 0.63 0.63 0.63 1
142 TMC_SHK/006 (S 1) SHK70.00R5 (B 1) SHK72.50R5 - - 0.78 0.78 0.78 0.78 1
143 TMC_SMC/009 (S 1) SMC41.00Q5 (B 1) SMC41.00R5 - - 0.65 0.65 0.65 0.65 1
144 TMC_SMC/010 (S 1) SMC35.00R5 (B 1) SMC40.00R5 - - 0.70 0.70 0.70 0.70 1
145 TMC_SMC/012 (S 1) SMC38.00Q5 (B 1) SMC38.00R5 - - 0.32 0.32 0.32 0.32 1
146 TMC_SMC/013 (S 1) SMC25.00R5 (B 1) SMC35.00R5 - - 0.22 0.22 0.22 0.22 1
147 TMC_SMC/015 (B 1) SMC45.00I5 (S 1) SMC52.50I5 - - 2.75 2.75 2.75 2.75 1
148 TMC_SMC/061 (B 1) SMC50.00E5 (S 1) SMC60.00E5 - - 1.40 1.40 1.40 1.40 1
149 TMC_SMC/063 (B 1) SMC55.00E5 (S 1) SMC57.50E5 - - 0.26 0.26 0.26 0.26 1
150 TMC_SMC/064 (S 1) SMC31.00R5 (B 1) SMC37.00R5 - - 0.27 0.27 0.27 0.27 1
151 TMC_SMC/066 (B 1) SMC52.50E5 (S 1) SMC57.50E5 - - 0.66 0.66 0.66 0.66 2
152 TMC_SMC/067 (B 1) SMC45.00Q5 (B 1) SMC60.00E5 - - 2.15 2.15 2.15 2.15 2
153 TMC_SMC/068 (B 1) SMC55.00E5 (S 1) SMC60.00E5 - - 0.45 0.45 0.45 0.45 1
154 TMC_SNO/015 (S 1) SNO50.00Q5 (B 1) SNO55.00Q5 - - 0.53 0.53 0.53 0.53 1
155 TMC_SNP/001 (B 1) SNP18.00H5 (S 1) SNP18.50H5 - - 0.20 0.20 0.20 0.20 10
156 TMC_SNP/005 (S 1) SNP18.00T5 (B 1) SNP18.50T5 - - 0.24 0.24 0.24 0.24 10
157 TMC_TCH/053 (B 1) TCH480.00E5W02 (S 1) TCH500.00E5W02 - - 2.32 2.40 2.32 2.40 2
158 TMC_TCH/056 (B 1) TCH550.00F5 (S 1) TCH600.00F5 - - 2.45 2.45 2.45 2.45 4
159 TMC_TCH/057 (B 1) TCH460.00Q5W02 (B 1) TCH480.00E5W02 - - 2.43 2.43 2.38 2.38 50
160 TMC_TCH/058 (S 1) TCH480.00Q5W02 (B 1) TCH480.00Q5W09 - - 3.58 3.58 3.58 3.58 3
161 TMC_TCH/059 (B 1) TCH440.00Q5W02 (S 1) TCH460.00Q5W02 (S 1) TCH480.00E5W02 (B 1) TCH500.00E5W02 -2.03 -2.03 -2.03 -2.03 120
162 TMC_TCH/060 (B 1) TCH360.00Q5 (B 1) TCH620.00E5 - - 1.20 1.20 1.20 1.20 7
163 TMC_TCH/064 (B 1) TCH480.00H5 (S 1) TCH510.00H5 (S 1) TCH540.00H5 (B 1) TCH570.00H5 6.51 6.51 6.51 6.51 5
164 TMC_TCH/066 (S 1) TCH460.00Q5W02 (B 1) TCH470.00Q5W02 - - 2.50 2.50 2.50 2.50 5
165 TMC_TCH/069 (S 1) TCH450.00E5 (B 1) TCH460.00F5 - - -1.00 -1.00 -1.00 -1.00 3
166 TMC_TCH/070 (B 1) TCH550.00G5 (S 1) TCH590.00G5 - - 3.60 3.60 3.60 3.60 5
167 TMC_TCH/072 (S 1) TCH390.00S5 (B 1) TCH440.00S5 - - 9.20 9.20 9.20 9.20 5
168 TMC_TCH/073 (B 1) TCH460.00Q5W09 (B 1) TCH500.00E5W09 - - 4.49 4.49 4.49 4.49 1
169 TMC_TCH/077 (S 1) TCH440.00Q5W09 (B 1) TCH460.00Q5W09 - - 1.97 1.97 1.97 1.97 1
170 TMC_TCH/078 (S 1) TCH510.00E5 (B 1) TCH450.00F5 - - 31.30 31.30 31.30 31.30 10
171 TMC_TCH/079 (S 1) TCH460.00Q5 (B 1) TCH460.00R5 - - 5.63 5.63 5.63 5.63 4
172 TMC_TCH/082 (B 1) TCH420.00R5 (B 1) TCH520.00F5 - - 13.75 13.75 13.75 13.75 1
173 TMC_TCH/083 (B 1) TCH470.00E5 (S 1) TCH480.00E5 - - 5.06 5.06 5.06 5.06 2
174 TMC_TCH/086 (B 1) TCH470.00Q5 (B 1) TCH520.00E5 - - 18.70 18.70 18.70 18.70 25
175 TMC_TCH/087 (S 1) TCH570.00R5 (B 1) TCH560.00O6 - - 3.00 3.00 3.00 3.00 18
176 TMC_TRF/004 (S 1) TRF20.00Q5 (B 1) TRF22.00Q5 - - 0.47 0.47 0.47 0.47 1
177 TMC_TRF/019 (S 1) TRF20.00Q5 (B 1) TRF21.00Q5 - - 0.09 0.09 0.09 0.09 7
178 TMC_TRF/020 (B 1) TRF22.00F5 (B 1) TRF22.00R5 - - 1.75 1.75 1.75 1.75 1
179 TMC_TRP/002 (S 1) TRP450.00Q5 (B 1) TRP450.00X5 - - 32.60 32.60 32.60 32.60 2
180 TMC_WEB/001 (B 1) WEB67.50E5 (S 1) WEB70.00E5 - - 1.00 1.00 0.85 0.90 7
181 TMC_XBC/004 (S 1) XBC5.00E5 (B 1) XBC4.20F5 - - 0.282 0.282 0.282 0.282 2
182 TMC_XCC/013 (B 1) XCC6.25Q5 (B 1) XCC6.75E5 - - 0.113 0.113 0.113 0.113 9
183 TMC_XIC/002 (B 1) XIC5.25Q5 (B 1) XIC5.75E5 - - 0.100 0.100 0.100 0.100 10
184 TMC_YZC/002 (S 1) YZC8.00Q5 (B 1) YZC7.75R5 - - 0.24 0.24 0.24 0.24 2
185 TMC_ZJM/004 (B 1) ZJM16.50H5 (S 1) ZJM17.00H5 - - 0.22 0.22 0.22 0.22 50
186 TMC_ZJM/005 (S 1) ZJM16.50T5 (B 1) ZJM17.00T5 - - 0.27 0.27 0.27 0.27 50
187 TMC_ZJM/015 (B 1) ZJM16.00G5 (S 1) ZJM19.00G5 - - 1.10 1.10 1.10 1.10 2
*** END OF REPORT ***