STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
07 MAY 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/002 (S 1) AAC45.00Q5 (B 1) AAC45.00S5 - - 1.00 1.00 1.00 1.00 1
2 TMC_AIA/003 (B 1) AIA57.50F5 (S 1) AIA62.50F5 - - 3.05 3.05 3.05 3.05 5
3 TMC_AIA/013 (B 1) AIA67.50E5 (S 1) AIA72.50E5 - - 0.29 0.29 0.29 0.29 1
4 TMC_AIA/014 (S 1) AIA46.00R5 (B 1) AIA52.50R5 - - 0.28 0.28 0.28 0.28 1
5 TMC_AIA/015 (S 1) AIA46.00S5 (B 1) AIA50.00S5 - - 0.21 0.21 0.21 0.21 1
6 TMC_AIA/016 (B 1) AIA60.00I5 (S 1) AIA65.00I5 - - 2.10 2.10 2.10 2.10 2
7 TMC_ALB/035 (B 1) ALB125.00E5W09 (S 1) ALB130.00E5W09 - - 1.97 1.97 1.97 1.97 1
8 TMC_ALB/036 (B 1) ALB115.00E5 (S 1) ALB122.50E5 - - 4.50 4.50 4.50 4.50 2
9 TMC_ALB/038 (B 1) ALB130.00F5 (B 1) ALB130.00R5 - - 18.70 18.70 18.70 18.70 1
10 TMC_ALB/040 (B 1) ALB140.00F5 (B 1) ALB140.00R5 - - 22.70 22.70 22.70 22.70 1
11 TMC_ALB/041 (S 1) ALB105.00Q5 (B 1) ALB110.00Q5 - - 0.52 0.52 0.52 0.52 1
12 TMC_ALB/042 (S 1) ALB110.00R5 (B 1) ALB120.00R5 - - 3.40 3.40 3.40 3.40 1
13 TMC_ALB/044 (S 1) ALB125.00E5 (B 1) ALB130.00G5 - - 1.83 1.83 1.83 1.83 1
14 TMC_ALB/045 (S 1) ALB127.50E5W09 (B 1) ALB127.50E5W16 - - 2.60 2.60 2.50 2.50 18
15 TMC_ALB/051 (S 1) ALB102.50E5 (B 1) ALB107.50F5 - - -3.45 -3.45 -3.45 -3.45 2
16 TMC_ALB/052 (S 1) ALB125.00E5 (B 1) ALB132.50F5 - - -0.76 -0.76 -0.76 -0.76 1
17 TMC_ALB/053 (B 1) ALB125.00F5 (S 1) ALB130.00F5 - - 1.75 1.75 1.75 1.75 1
18 TMC_ALB/126 (S 1) ALB127.50E5W09 (B 1) ALB132.50E5W16 - - 1.13 1.13 1.13 1.13 1
19 TMC_ALB/129 (S 1) ALB120.00E5W09 (B 1) ALB120.00E5W16 - - 2.17 2.17 2.17 2.17 2
20 TMC_ALB/131 (S 1) ALB122.50Q5W09 (B 1) ALB120.00Q5W16 - - 1.50 1.50 1.50 1.50 2
21 TMC_ALB/133 (B 1) ALB115.00I5 (S 1) ALB155.00I5 - - 12.90 12.90 12.90 12.90 1
22 TMC_ALB/134 (B 1) ALB120.00L5 (S 1) ALB160.00L5 - - 12.00 12.00 12.00 12.00 1
23 TMC_ALB/135 (S 1) ALB112.50R5 (B 1) ALB117.50S5 - - 3.60 3.60 3.60 3.60 1
24 TMC_ALB/136 (S 1) ALB112.50R5 (B 1) ALB115.00S5 - - 2.50 2.50 2.50 2.50 1
25 TMC_ALB/140 (B 1) ALB115.00Q5W16 (B 1) ALB130.00E5W16 - - 4.20 4.20 4.20 4.20 1
26 TMC_ALH/003 (B 1) ALH5.25E5 (S 1) ALH5.50E5 - - 0.09 0.09 0.09 0.09 1
27 TMC_AMC/003 (S 1) AMC41.00Q5 (B 1) AMC40.00S5 - - 0.55 0.55 0.55 0.55 1
28 TMC_ANA/002 (B 1) ANA85.00E5 (S 1) ANA90.00E5 - - 3.63 3.63 3.63 3.63 1
29 TMC_BYE/007 (B 1) BYE33.00C6 (S 1) BYE34.00C6 - - 0.40 0.40 0.40 0.40 61
30 TMC_BYE/008 (S 1) BYE33.00O6 (B 1) BYE34.00O6 - - 0.54 0.54 0.54 0.54 61
31 TMC_BYE/009 (B 1) BYE33.00Q5 (B 1) BYE39.00E5 - - 1.82 1.82 1.82 1.82 1
32 TMC_CHT/002 (S 1) CHT75.00Q5 (B 1) CHT80.00Q5 - - 0.30 0.30 0.30 0.30 20
33 TMC_CHT/003 (S 1) CHT82.50E5 (B 1) CHT82.50F5 - - 0.30 0.30 0.30 0.30 12
34 TMC_CHT/011 (S 1) CHT85.00E5 (B 1) CHT85.00F5 - - 0.33 0.33 0.33 0.33 30
35 TMC_CHT/013 (S 1) CHT82.50E5 (B 1) CHT85.00F5 - - -0.74 -0.74 -0.74 -0.74 10
36 TMC_CMB/002 (B 1) CMB45.00E5 (S 1) CMB50.00E5 - - 1.00 1.00 1.00 1.00 2
37 TMC_CPC/002 (B 1) CPC4.00E5 (S 1) CPC4.20E5 - - 0.07 0.07 0.07 0.07 6
38 TMC_CPI/001 (S 1) CPI22.00E5 (B 1) CPI22.00F5 - - 0.36 0.36 0.36 0.36 4
39 TMC_CPI/002 (S 1) CPI21.00T5 (B 1) CPI22.00T5 - - 0.56 0.56 0.56 0.56 190
40 TMC_CPI/003 (B 1) CPI22.00H5 (S 1) CPI23.00H5 - - 0.35 0.35 0.35 0.35 190
41 TMC_CTC/001 (B 1) CTC5.00I5 (S 1) CTC6.00I5 - - 0.53 0.53 0.53 0.53 2
42 TMC_GAH/004 (B 1) GAH16.50F5 (S 1) GAH18.50F5 - - 0.72 0.72 0.72 0.72 1
43 TMC_GAH/005 (S 1) GAH14.50Q5 (B 1) GAH15.00Q5 - - 0.07 0.07 0.07 0.07 28
44 TMC_GAH/007 (B 1) GAH17.00E5 (B 1) GAH17.00Q5 - - 1.71 1.71 1.71 1.71 1
45 TMC_HCF/001 (B 1) HCF75.00E5 (S 1) HCF85.00E5 - - 8.31 8.31 8.31 8.31 1
46 TMC_HCF/003 (S 1) HCF82.50Q5 (B 1) HCF87.50Q5 - - 2.17 2.17 2.12 2.12 2
47 TMC_HCF/004 (S 1) HCF85.00Q5 (B 1) HCF90.00Q5 - - 3.08 3.08 3.08 3.08 1
48 TMC_HEX/006 (B 1) HEX380.00E5 (S 1) HEX400.00E5 - - 5.00 5.25 5.00 5.25 13
49 TMC_HEX/007 (B 1) HEX360.00E5W09 (S 1) HEX370.00E5W09 - - 7.00 7.00 7.00 7.00 1
50 TMC_HEX/008 (S 1) HEX340.00Q5W09 (B 1) HEX350.00Q5W09 - - 0.56 0.56 0.56 0.56 200
51 TMC_HEX/023 (S 1) HEX350.00Q5 (B 1) HEX370.00Q5 - - 7.05 7.05 7.05 7.05 1
52 TMC_HEX/024 (B 1) HEX380.00E5W09 (S 1) HEX390.00E5W09 - - 2.00 2.00 1.06 1.06 53
53 TMC_HEX/025 (S 1) HEX370.00Q5 (B 1) HEX390.00Q5 - - 12.72 12.72 12.72 12.72 2
54 TMC_HEX/062 (B 1) HEX370.00E5W09 (S 1) HEX410.00E5W09 - - 7.30 7.30 7.30 7.30 4
55 TMC_HEX/063 (S 1) HEX280.00R5 (B 1) HEX320.00S5 - - 3.60 3.60 3.60 3.60 1
56 TMC_HEX/064 (S 1) HEX370.00E5 (B 1) HEX390.00F5 - - -0.78 -0.78 -0.78 -0.78 8
57 TMC_HEX/066 (S 1) HEX300.00S5 (B 1) HEX310.00S5 - - 0.98 0.98 0.98 0.98 2
58 TMC_HEX/067 (S 1) HEX400.00E5 (B 1) HEX400.00F5 - - 5.91 5.91 5.91 5.91 3
59 TMC_HEX/068 (B 1) HEX370.00E5 (S 1) HEX380.00E5 - - 4.21 4.21 4.21 4.21 1
60 TMC_HEX/070 (S 1) HEX400.00E5 (B 1) HEX350.00F5 - - 26.97 26.97 26.97 26.97 2
61 TMC_HEX/071 (B 1) HEX340.00E5 (S 1) HEX360.00E5 - - 14.82 14.82 14.82 14.82 1
62 TMC_HEX/072 (S 1) HEX400.00E5 (B 1) HEX360.00F5 - - 20.90 20.90 20.90 20.90 3
63 TMC_HEX/073 (S 1) HEX380.00E5 (B 1) HEX400.00F5 - - 0.55 0.55 0.55 0.55 7
64 TMC_HEX/074 (S 1) HEX380.00E5 (B 1) HEX420.00G5 - - 1.57 1.57 1.57 1.57 3
65 TMC_HEX/075 (S 1) HEX340.00R5 (B 1) HEX370.00R5 - - 11.45 11.45 11.45 11.45 2
66 TMC_HEX/076 (S 1) HEX340.00F5 (B 1) HEX350.00G5 - - -2.00 -2.00 -2.00 -2.00 2
67 TMC_HEX/078 (S 1) HEX295.00R5 (B 1) HEX320.00R5 - - 1.65 1.65 1.65 1.65 1
68 TMC_HEX/079 (S 1) HEX350.00Q5W16 (B 1) HEX360.00Q5W16 - - 2.81 2.81 2.81 2.81 1
69 TMC_HEX/080 (S 1) HEX330.00F5 (B 1) HEX340.00G5 - - -3.50 -3.50 -3.50 -3.50 2
70 TMC_HEX/081 (S 1) HEX360.00E5 (B 1) HEX360.00F5 - - 6.45 6.45 6.45 6.45 5
71 TMC_HEX/082 (S 1) HEX350.00L5 (B 1) HEX290.00C6 - - 41.98 41.98 41.98 41.98 1
72 TMC_HEX/085 (S 1) HEX370.00F5 (B 1) HEX390.00G5 - - -1.90 -1.90 -1.90 -1.90 2
73 TMC_HEX/086 (B 1) HEX370.00E5W09 (S 1) HEX380.00E5W09 - - 1.95 1.95 1.95 1.95 36
74 TMC_HGN/003 (B 1) HGN21.00H5 (S 1) HGN22.00H5 - - 0.49 0.49 0.49 0.49 50
75 TMC_HGN/004 (S 1) HGN21.00T5 (B 1) HGN22.00T5 - - 0.55 0.55 0.55 0.55 50
76 TMC_HOS/004 (S 1) HOS33.00R5 (B 1) HOS34.00R5 - - 0.48 0.48 0.48 0.48 1
77 TMC_INB/001 (B 1) INB55.00E5 (S 1) INB60.00E5 - - 1.17 1.17 1.17 1.17 2
78 TMC_JDC/018 (B 1) JDC125.00Q5 (B 1) JDC135.00E5 - - 10.94 10.94 10.94 10.94 1
79 TMC_JDC/019 (S 1) JDC125.00Q5W09 (B 1) JDC125.00Q5W16 - - 2.32 2.32 2.32 2.32 2
80 TMC_JDC/020 (B 1) JDC120.00Q5 (B 1) JDC150.00E5 - - 5.35 5.35 5.35 5.35 1
81 TMC_JDC/023 (S 1) JDC115.00Q5 (B 1) JDC117.50Q5 - - 0.50 0.50 0.50 0.50 56
82 TMC_JDH/001 (B 1) JDH39.00E5 (S 1) JDH43.00E5 - - 1.19 1.19 1.19 1.19 1
83 TMC_KSO/001 (B 1) KSO39.00F5 (S 1) KSO44.00F5 - - 2.10 2.10 2.10 2.10 3
84 TMC_KST/003 (B 1) KST57.50E5 (S 1) KST60.00E5 - - 0.61 0.61 0.61 0.61 3
85 TMC_KST/004 (B 1) KST65.00F5 (S 1) KST72.50F5 - - 0.73 0.73 0.73 0.73 30
86 TMC_KST/014 (B 1) KST60.00F5 (S 1) KST67.50F5 - - 1.30 1.30 1.30 1.30 20
87 TMC_KST/020 (B 1) KST55.00E5W16 (S 1) KST60.00E5W16 - - 0.82 0.82 0.82 0.82 28
88 TMC_LAU/002 (S 1) LAU97.50F5 (B 1) LAU102.50G5 - - -0.34 -0.34 -0.34 -0.34 4
89 TMC_LAU/004 (S 1) LAU97.50Q5 (B 1) LAU85.00S5 - - -0.66 -0.66 -0.66 -0.66 5
90 TMC_LEN/001 (B 1) LEN8.50E5 (S 1) LEN11.50E5 - - 0.93 0.93 0.93 0.93 2
91 TMC_LEN/004 (S 1) LEN8.00Q5 (B 1) LEN8.00R5 - - 0.09 0.09 0.09 0.09 1
92 TMC_LNK/002 (S 1) LNK38.00E5 (B 1) LNK39.00H5 - - 0.20 0.20 0.20 0.20 5
93 TMC_LNK/007 (S 1) LNK35.00R5 (B 1) LNK36.00R5 - - 0.30 0.30 0.30 0.30 5
94 TMC_LNK/021 (S 1) LNK32.00R5 (B 1) LNK33.00S5 - - 0.20 0.20 0.20 0.20 1
95 TMC_MDG/003 (B 1) MDG75.00E5 (S 1) MDG77.50E5 - - 1.01 1.01 1.01 1.01 1
96 TMC_MDG/010 (B 1) MDG72.50E5 (S 1) MDG77.50E5 - - 2.00 2.00 2.00 2.00 1
97 TMC_MET/011 (B 1) MET155.00E5 (S 1) MET162.50E5 - - 1.60 1.60 1.60 1.60 1
98 TMC_MET/012 (S 1) MET135.00Q5W09 (B 1) MET140.00Q5W09 - - 1.00 1.00 1.00 1.00 1
99 TMC_MET/018 (B 1) MET152.50E5 (S 1) MET155.00E5 - - 0.66 0.66 0.66 0.66 1
100 TMC_MET/019 (B 1) MET185.00E5 (S 1) MET200.00E5 - - 0.25 0.25 0.25 0.25 5
101 TMC_MET/022 (S 1) MET142.50E5W09 (B 1) MET150.00E5W16 - - -0.73 -0.73 -0.73 -0.73 2
102 TMC_MET/044 (B 1) MET152.50E5 (S 1) MET180.00E5 - - 3.24 3.24 3.24 3.24 40
103 TMC_MET/045 (S 1) MET132.50Q5W09 (B 1) MET140.00Q5W09 - - 1.60 1.60 1.60 1.60 1
104 TMC_MET/048 (B 1) MET150.00E5 (S 1) MET155.00E5 - - 1.40 1.40 1.40 1.40 3
105 TMC_MET/049 (S 1) MET132.50Q5W09 (B 1) MET137.50Q5W09 - - 0.57 0.57 0.57 0.57 10
106 TMC_MET/051 (S 1) MET150.00Q5 (B 1) MET150.00R5 - - 3.00 3.00 3.00 3.00 1
107 TMC_MET/052 (S 1) MET150.00E5 (B 1) MET150.00F5 - - 3.39 3.39 3.39 3.39 1
108 TMC_MET/054 (S 1) MET115.00Q5 (B 1) MET125.00Q5 - - 1.20 1.20 1.20 1.20 1
109 TMC_MET/056 (B 1) MET142.50F5 (S 1) MET145.00F5 - - 1.11 1.11 1.11 1.11 1
110 TMC_MET/059 (B 1) MET140.00E5W09 (B 1) MET140.00Q5W09 - - 5.40 5.40 5.40 5.40 2
111 TMC_MET/122 (B 1) MET145.00E5W09 (S 1) MET147.50E5W09 - - 0.36 0.40 0.36 0.40 13
112 TMC_MET/123 (S 1) MET117.50Q5W09 (B 1) MET140.00Q5W09 - - 2.60 2.60 2.60 2.60 1
113 TMC_MET/124 (S 1) MET132.50Q5 (B 1) MET140.00Q5 - - 3.25 3.25 3.25 3.25 5
114 TMC_MET/128 (S 1) MET125.00R5 (B 1) MET155.00R5 - - 16.05 16.05 16.05 16.05 20
115 TMC_MET/129 (S 1) MET150.00F5 (B 1) MET177.50I5 - - 0.18 0.18 0.18 0.18 1
116 TMC_MGM/002 (B 1) MGM10.00E5 (S 1) MGM11.00E5 - - 0.78 0.78 0.78 0.78 1
117 TMC_MIU/031 (S 1) MIU55.00Q5 (B 1) MIU60.00Q5 - - 4.00 4.00 4.00 4.00 1
118 TMC_MIU/032 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.26 1.28 1.26 1.28 4
119 TMC_MIU/034 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.97 1.97 1.97 1.97 20
120 TMC_MIU/036 (S 1) MIU32.00S5 (B 1) MIU36.00S5 - - 0.22 0.22 0.22 0.22 1
121 TMC_MIU/040 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 2.10 2.10 2.10 2.10 5
122 TMC_MIU/041 (S 1) MIU47.00Q5 (B 1) MIU50.00Q5 - - 0.99 0.99 0.99 0.99 1
123 TMC_MIU/042 (B 1) MIU45.00Q5 (B 1) MIU55.00E5 - - 2.49 2.49 2.49 2.49 1
124 TMC_MIU/046 (B 1) MIU52.50E5 (S 1) MIU60.00E5 - - 1.76 1.76 1.39 1.39 18
125 TMC_MIU/047 (B 1) MIU50.00E5 (S 1) MIU60.00E5 - - 2.90 2.90 2.90 2.90 6
126 TMC_MIU/048 (S 1) MIU45.00Q5 (B 1) MIU50.00Q5 - - 1.48 1.48 1.48 1.48 30
127 TMC_MIU/049 (B 1) MIU62.50G5 (S 1) MIU67.50G5 - - 0.73 0.73 0.73 0.73 1
128 TMC_MIU/051 (B 1) MIU50.00F5 (S 1) MIU60.00F5 - - 3.05 3.05 3.05 3.05 80
129 TMC_MIU/052 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.46 1.46 1.46 1.46 30
130 TMC_MIU/053 (B 1) MIU48.00E5 (S 1) MIU60.00E5 - - 3.71 3.71 3.71 3.71 1
131 TMC_MIU/055 (S 1) MIU55.00E5 (B 1) MIU55.00F5 - - 1.10 1.10 1.10 1.10 40
132 TMC_MIU/056 (B 1) MIU57.50E5 (S 1) MIU62.50E5 - - 0.50 0.50 0.50 0.50 100
133 TMC_MIU/058 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.77 0.79 0.77 0.79 21
134 TMC_MIU/059 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.22 1.33 1.20 1.33 60
135 TMC_MIU/100 (B 1) MIU52.50G5 (S 1) MIU65.00G5 - - 2.84 2.84 2.84 2.84 3
136 TMC_MIU/101 (B 1) MIU55.00G5 (S 1) MIU67.50G5 - - 2.18 2.18 2.18 2.18 3
137 TMC_MIU/102 (B 1) MIU50.00E5 (S 1) MIU52.50E5 - - 0.98 1.03 0.98 1.03 4
138 TMC_MIU/104 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 1.26 1.26 1.26 1.26 50
139 TMC_MIU/105 (S 1) MIU45.00X5 (B 1) MIU55.00X5 - - 4.92 4.92 4.92 4.92 3
140 TMC_MIU/106 (B 1) MIU52.50G5 (S 1) MIU57.50G5 - - 1.70 1.70 1.70 1.70 50
141 TMC_MIU/107 (S 1) MIU49.00Q5 (B 1) MIU50.00Q5 - - 0.50 0.50 0.50 0.50 1
142 TMC_MIU/111 (S 1) MIU50.00Q5 (B 1) MIU55.00Q5 - - 3.35 3.35 3.35 3.35 1
143 TMC_NTE/002 (S 1) NTE142.50Q5 (B 1) NTE145.00Q5 - - 0.26 0.26 0.26 0.26 56
144 TMC_PAI/003 (S 1) PAI42.00R5 (B 1) PAI47.00R5 - - 2.08 2.08 2.08 2.08 2
145 TMC_PAI/009 (S 1) PAI52.50F5 (B 1) PAI57.50G5 - - -0.12 -0.12 -0.12 -0.12 8
146 TMC_PAI/010 (B 1) PAI47.00F5 (S 1) PAI50.00F5 - - 0.76 0.76 0.76 0.76 5
147 TMC_PEN/001 (S 1) PEN80.00E5 (B 1) PEN82.50F5 - - 1.50 1.50 1.50 1.50 1
148 TMC_PEN/002 (S 1) PEN60.00Q5 (B 1) PEN62.50Q5 - - 0.36 0.36 0.36 0.36 140
149 TMC_PIN/002 (B 1) PIN4.60H5 (S 1) PIN4.70H5 - - 0.06 0.06 0.06 0.06 40
150 TMC_PIN/003 (S 1) PIN4.60T5 (B 1) PIN4.70T5 - - 0.07 0.07 0.06 0.06 40
151 TMC_SAN/002 (S 1) SAN15.50Q5 (B 1) SAN15.00T5 - - 0.25 0.25 0.25 0.25 5
152 TMC_SHK/002 (B 1) SHK77.50E5 (S 1) SHK80.00E5 - - 0.85 0.85 0.85 0.85 1
153 TMC_SMC/008 (S 1) SMC39.00Q5 (B 1) SMC40.00Q5 - - 0.09 0.09 0.09 0.09 28
154 TMC_SNO/009 (S 1) SNO55.00Q5 (B 1) SNO57.50Q5 - - 0.32 0.32 0.32 0.32 28
155 TMC_SNP/001 (B 1) SNP18.00H5 (S 1) SNP18.50H5 - - 0.21 0.21 0.21 0.21 10
156 TMC_SNP/005 (S 1) SNP18.00T5 (B 1) SNP18.50T5 - - 0.27 0.27 0.27 0.27 10
157 TMC_TCH/053 (S 1) TCH480.00F5 (B 1) TCH500.00H5 - - 3.29 3.29 3.29 3.29 1
158 TMC_TCH/057 (S 1) TCH470.00Q5 (B 1) TCH480.00Q5 - - 3.60 3.60 3.60 3.60 10
159 TMC_TCH/061 (S 1) TCH480.00Q5W09 (B 1) TCH490.00Q5W09 - - 0.87 0.87 0.87 0.87 5
160 TMC_TCH/062 (B 1) TCH500.00E5W09 (S 1) TCH520.00E5W09 - - 7.00 7.00 7.00 7.00 2
161 TMC_TCH/063 (B 1) TCH510.00E5W09 (S 2) TCH520.00E5W09 (B 1) TCH530.00E5W09 - 0.92 0.92 0.92 0.92 1
162 TMC_TCH/064 (B 1) TCH550.00E5 (S 1) TCH580.00E5 - - 2.36 2.36 2.24 2.24 4
163 TMC_TCH/065 (S 1) TCH470.00Q5W09 (B 1) TCH480.00Q5W09 - - 0.30 0.30 0.30 0.30 10
164 TMC_TCH/067 (B 1) TCH470.00E5 (S 1) TCH480.00E5 - - 7.10 7.10 7.10 7.10 1
165 TMC_TCH/068 (B 1) TCH500.00E5W16 (S 1) TCH520.00E5W16 - - 5.00 5.00 5.00 5.00 2
166 TMC_TCH/069 (S 1) TCH480.00E5 (B 1) TCH480.00F5 - - 6.78 6.78 6.78 6.78 10
167 TMC_TCH/070 (B 1) TCH460.00Q5W09 (B 1) TCH500.00E5W09 - - 10.45 10.45 10.45 10.45 1
168 TMC_TCH/071 (S 1) TCH520.00E5W09 (B 1) TCH540.00E5W16 - - 1.10 1.10 1.10 1.10 10
169 TMC_TCH/074 (B 1) TCH500.00F5 (S 1) TCH520.00F5 - - 7.90 7.90 7.90 7.90 2
170 TMC_TCH/075 (S 1) TCH530.00E5 (B 1) TCH530.00F5 - - 6.90 6.90 6.90 6.90 2
171 TMC_TCH/076 (S 1) TCH480.00Q5 (B 1) TCH480.00R5 - - 6.27 6.27 6.27 6.27 2
172 TMC_TCH/077 (B 1) TCH500.00F5 (S 1) TCH510.00F5 - - 4.30 4.30 4.24 4.24 23
173 TMC_TCH/079 (S 1) TCH480.00E5W09 (B 1) TCH490.00E5W16 - - -4.58 -3.00 -4.58 -3.00 20
174 TMC_TCH/080 (S 1) TCH490.00E5W09 (B 1) TCH500.00E5W16 - - -0.81 -0.81 -0.81 -0.81 20
175 TMC_TCH/081 (B 1) TCH480.00Q5W09 (S 1) TCH490.00Q5W09 (S 1) TCH500.00E5W09 (B 1) TCH510.00E5W09 -4.92 -4.92 -4.92 -4.92 1
176 TMC_TCH/083 (B 1) TCH450.00Q5W09 (B 1) TCH510.00E5W09 - - 3.92 3.92 3.92 3.92 6
177 TMC_TCH/085 (B 1) TCH500.00E5 (S 1) TCH510.00E5 - - 4.29 4.29 4.29 4.29 1
178 TMC_TCH/086 (S 1) TCH550.00E5 (B 1) TCH480.00F5 - - 29.82 29.82 28.45 28.45 2
179 TMC_TCH/182 (B 1) TCH450.00Q5W09 (B 1) TCH500.00E5W09 - - 6.37 6.37 6.37 6.37 3
180 TMC_TCH/184 (S 1) TCH410.00Q5 (B 1) TCH440.00Q5 - - 1.20 1.20 1.20 1.20 30
181 TMC_TCH/185 (S 1) TCH460.00E5 (B 1) TCH470.00F5 - - -1.00 -1.00 -1.00 -1.00 2
182 TMC_TCH/187 (S 1) TCH510.00E5W09 (B 1) TCH510.00E5W16 - - 5.26 5.26 5.26 5.26 38
183 TMC_TCH/189 (S 1) TCH490.00E5W09 (B 1) TCH490.00E5W16 - - 6.09 6.09 6.09 6.09 10
184 TMC_TCH/190 (S 1) TCH500.00Q5W09 (B 1) TCH500.00Q5W16 - - 8.41 8.41 8.41 8.41 3
185 TMC_TCH/192 (B 1) TCH490.00F5 (S 1) TCH500.00F5 - - 4.70 4.70 4.70 4.70 3
186 TMC_TCH/193 (S 1) TCH550.00Q5 (B 1) TCH550.00S5 - - 6.95 6.95 6.95 6.95 1
187 TMC_TCH/196 (S 1) TCH510.00Q5W09 (B 1) TCH500.00Q5W16 - - 0.20 0.20 0.20 0.20 14
188 TMC_TCH/197 (S 1) TCH440.00Q5 (B 1) TCH460.00Q5 - - 3.22 3.22 3.22 3.22 1
189 TMC_TCH/198 (B 1) TCH520.00E5W09 (S 1) TCH530.00E5W09 - - 0.30 0.30 0.30 0.30 3
190 TMC_TCH/200 (S 1) TCH420.00R5 (B 1) TCH450.00R5 - - 4.60 4.60 4.60 4.60 10
191 TMC_TCH/202 (B 1) TCH540.00F5 (S 1) TCH570.00F5 - - 3.60 3.60 3.60 3.60 10
192 TMC_TCH/206 (S 1) TCH460.00F5 (B 1) TCH470.00G5 - - -0.50 -0.50 -0.50 -0.50 3
193 TMC_TCH/212 (B 1) TCH450.00Q5W09 (B 1) TCH550.00E5W09 - - 0.29 0.29 0.29 0.29 8
194 TMC_TRF/006 (S 1) TRF21.00Q5 (B 1) TRF22.00Q5 - - 0.10 0.10 0.10 0.10 10
195 TMC_TRP/002 (S 1) TRP490.00R5 (B 1) TRP440.00X5 - - 6.01 6.01 6.01 6.01 7
196 TMC_TRP/003 (S 1) TRP440.00Q5 (B 1) TRP440.00R5 - - 6.18 6.18 6.18 6.18 5
197 TMC_TRP/005 (S 1) TRP500.00E5 (B 1) TRP510.00F5 - - 5.30 5.30 5.30 5.30 1
198 TMC_TRP/006 (S 1) TRP470.00Q5 (B 1) TRP490.00Q5 - - 9.37 9.37 9.37 9.37 1
199 TMC_TRP/007 (S 1) TRP420.00Q5 (B 1) TRP430.00Q5 - - 1.20 1.20 1.20 1.20 47
200 TMC_WHG/001 (B 1) WHG6.75G5 (S 1) WHG7.00G5 - - 0.19 0.19 0.19 0.19 10
201 TMC_WHG/002 (S 1) WHG6.75S5 (B 1) WHG7.00S5 - - 0.16 0.16 0.16 0.16 10
202 TMC_XCC/002 (B 1) XCC6.25E5 (S 1) XCC6.50E5 - - 0.185 0.185 0.185 0.185 25
203 TMC_XCC/003 (S 1) XCC6.50Q5 (B 1) XCC7.00Q5 - - 0.316 0.316 0.316 0.316 6
204 TMC_XIC/001 (S 1) XIC5.25F5 (B 1) XIC5.25I5 - - 0.055 0.055 0.055 0.055 30
205 TMC_ZAO/001 (S 1) ZAO12.50E5 (B 1) ZAO12.50F5 - - 0.30 0.30 0.30 0.30 10
206 TMC_ZJM/007 (B 1) ZJM17.50H5 (S 1) ZJM18.00H5 - - 0.21 0.21 0.21 0.21 100
207 TMC_ZJM/008 (S 1) ZJM17.50T5 (B 1) ZJM18.00T5 - - 0.27 0.27 0.27 0.27 100
208 TMC_ZSH/002 (S 1) ZSH12.50E5 (B 1) ZSH12.50F5 - - 0.29 0.29 0.29 0.29 3
*** END OF REPORT ***