STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
08 MAY 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/011 (S 1) AAC32.00Q5 (B 1) AAC33.00Q5 - - 0.18 0.18 0.18 0.18 140
2 TMC_ALB/142 (S 1) ALB125.00Q5W09 (B 1) ALB125.00Q5W16 - - 2.67 2.67 2.67 2.67 1
3 TMC_ALB/146 (B 1) ALB110.00E5 (S 1) ALB120.00E5 - - 7.00 7.00 6.62 6.62 3
4 TMC_ALB/149 (B 1) ALB125.00E5 (S 1) ALB130.00E5 - - 1.65 1.65 1.65 1.65 1
5 TMC_ALB/151 (S 1) ALB122.50Q5W09 (B 1) ALB122.50Q5W16 - - 3.20 3.20 3.20 3.20 1
6 TMC_ALB/152 (S 1) ALB120.00Q5 (B 1) ALB120.00R5 - - 2.65 2.65 2.65 2.65 1
7 TMC_ALB/153 (B 1) ALB125.00E5 (S 1) ALB127.50E5 - - 0.91 0.91 0.91 0.91 9
8 TMC_ALB/154 (S 1) ALB127.50E5W09 (B 1) ALB127.50E5W16 - - 2.83 2.83 2.83 2.83 18
9 TMC_ALB/156 (S 1) ALB110.00S5 (B 1) ALB135.00S5 - - 13.34 13.34 13.34 13.34 6
10 TMC_ALB/159 (B 1) ALB127.50E5 (S 1) ALB130.00E5 - - 0.85 0.85 0.85 0.85 10
11 TMC_ALB/166 (B 1) ALB137.50E5 (S 1) ALB140.00E5 - - 0.31 0.31 0.31 0.31 5
12 TMC_ALB/169 (B 1) ALB107.50R5 (B 1) ALB157.50F5 - - 4.16 4.16 4.16 4.16 1
13 TMC_ALB/170 (S 1) ALB130.00Q5 (B 1) ALB122.50T5 - - 1.00 1.00 1.00 1.00 5
14 TMC_ALH/006 (S 1) ALH4.40Q5 (B 1) ALH4.50Q5 - - 0.01 0.01 0.01 0.01 699
15 TMC_ALH/007 (S 1) ALH5.00Q5 (B 1) ALH5.50Q5 - - 0.32 0.32 0.32 0.32 3
16 TMC_BLI/003 (S 1) BLI142.50E5 (B 1) BLI142.50F5 - - 3.85 3.85 3.85 3.85 4
17 TMC_BOC/001 (B 1) BOC30.00H5 (S 2) BOC31.00H5 (B 1) BOC32.00H5 - 0.20 0.20 0.20 0.20 1
18 TMC_BYD/016 (S 1) BYD280.00R5 (B 1) BYD320.00R5 - - 3.25 3.25 3.25 3.25 1
19 TMC_BYD/018 (S 1) BYD300.00R5 (B 1) BYD380.00R5 - - 20.35 20.35 20.20 20.20 10
20 TMC_BYD/021 (S 1) BYD360.00Q5W09 (B 1) BYD370.00Q5W09 - - 0.29 0.29 0.29 0.29 1
21 TMC_BYE/010 (B 1) BYE34.00F5 (S 1) BYE39.00F5 - - 1.48 1.48 1.48 1.48 3
22 TMC_BYE/011 (S 1) BYE30.00Q5 (B 1) BYE31.00Q5 - - 0.20 0.20 0.20 0.20 140
23 TMC_CHT/016 (S 1) CHT82.50E5 (B 1) CHT82.50F5 - - 0.32 0.32 0.32 0.32 3
24 TMC_CHT/019 (S 1) CHT77.50O6 (B 1) CHT80.00O6 - - 1.19 1.19 1.19 1.19 1
25 TMC_CHT/020 (S 1) CHT82.50O6 (B 1) CHT85.00O6 - - 1.46 1.46 1.46 1.46 2
26 TMC_CHT/021 (S 1) CHT80.00Q5 (B 1) CHT85.00Q5 - - 2.00 2.00 2.00 2.00 100
27 TMC_CHT/022 (S 1) CHT80.00Q5 (B 1) CHT82.50Q5 - - 0.60 0.60 0.60 0.60 100
28 TMC_CHT/023 (S 1) CHT75.00R5 (B 1) CHT80.00R5 - - 1.12 1.12 1.12 1.12 5
29 TMC_CKP/001 (S 1) CKP31.00E5 (B 1) CKP31.00G5 - - 0.16 0.16 0.16 0.16 10
30 TMC_CLI/003 (B 1) CLI15.50F5 (S 1) CLI16.50F5 - - 0.33 0.33 0.33 0.33 1
31 TMC_CLP/004 (S 1) CLP65.00R5 (B 1) CLP67.50R5 - - 1.00 1.00 1.00 1.00 5
32 TMC_CMB/004 (S 1) CMB44.00Q5 (B 1) CMB46.00Q5 - - 0.94 0.94 0.94 0.94 3
33 TMC_CMB/005 (S 1) CMB44.00Q5 (B 1) CMB48.00Q5 - - 2.37 2.37 2.37 2.37 1
34 TMC_CMB/011 (B 1) CMB44.00E5 (S 1) CMB50.00E5 - - 2.35 2.35 2.35 2.35 3
35 TMC_CNC/003 (S 1) CNC18.50E5 (B 1) CNC18.50F5 - - 0.05 0.05 0.05 0.05 15
36 TMC_CNC/004 (S 1) CNC18.50Q5 (B 1) CNC18.50R5 - - 0.54 0.54 0.54 0.54 52
37 TMC_CPI/004 (B 1) CPI22.00F5 (S 1) CPI23.00F5 - - 0.41 0.41 0.41 0.41 100
38 TMC_CPI/005 (S 1) CPI22.00R5 (B 1) CPI23.00R5 - - 0.67 0.67 0.67 0.67 100
39 TMC_CSE/005 (B 1) CSE31.00F5 (S 1) CSE33.00F5 - - 0.53 0.53 0.53 0.53 1
40 TMC_GAH/008 (S 1) GAH14.50Q5 (B 1) GAH16.50Q5 - - 0.42 0.42 0.42 0.42 1
41 TMC_GAH/009 (S 1) GAH16.50Q5 (B 1) GAH18.00R5 - - 1.24 1.24 1.24 1.24 2
42 TMC_GLX/004 (B 1) GLX27.00E5 (S 1) GLX29.00E5 - - 1.69 1.69 1.69 1.69 1
43 TMC_GLX/005 (S 1) GLX29.00Q5 (B 1) GLX30.00Q5 - - 0.43 0.43 0.43 0.43 4
44 TMC_GWM/004 (S 1) GWM10.50Q5 (B 1) GWM11.00Q5 - - 0.04 0.04 0.04 0.04 560
45 TMC_HEX/087 (B 1) HEX370.00E5W09 (S 1) HEX390.00E5W09 - - 4.13 4.13 4.13 4.13 5
46 TMC_HEX/088 (S 1) HEX360.00E5W09 (B 1) HEX360.00E5W16 - - 3.60 3.60 3.60 3.60 50
47 TMC_HEX/094 (S 1) HEX370.00E5W09 (B 1) HEX370.00E5W16 - - 4.40 4.40 4.40 4.40 1
48 TMC_HEX/095 (S 1) HEX350.00Q5W09 (B 1) HEX360.00Q5W09 - - 0.47 0.47 0.47 0.47 200
49 TMC_HGN/006 (B 1) HGN22.00F5 (S 1) HGN23.00F5 - - 0.35 0.35 0.35 0.35 10
50 TMC_HKB/014 (B 1) HKB85.00F5 (S 1) HKB90.00F5 - - 2.56 2.56 2.56 2.56 5
51 TMC_HKB/016 (B 1) HKB85.00L5 (S 1) HKB92.50L5 - - 3.23 3.23 3.23 3.23 2
52 TMC_HKB/017 (B 1) HKB90.00E5 (S 1) HKB95.00E5 - - 0.90 0.90 0.90 0.90 1
53 TMC_INB/004 (S 1) INB44.00Q5 (B 1) INB45.00Q5 - - 0.13 0.13 0.13 0.13 140
54 TMC_KDS/003 (S 1) KDS11.00Q5 (B 1) KDS11.50Q5 - - 0.04 0.04 0.04 0.04 140
55 TMC_KST/022 (S 1) KST48.00Q5W16 (B 1) KST50.00Q5W16 - - 0.25 0.25 0.25 0.25 200
56 TMC_KST/024 (S 1) KST45.00Q5 (B 1) KST46.00Q5 - - 0.10 0.10 0.10 0.10 280
57 TMC_KST/025 (S 1) KST47.00Q5 (B 1) KST48.00Q5 - - 0.18 0.18 0.18 0.18 280
58 TMC_LAU/014 (S 1) LAU90.00Q5 (B 1) LAU92.50Q5 - - 0.37 0.37 0.37 0.37 280
59 TMC_LEN/007 (S 1) LEN9.25E5 (B 1) LEN9.25F5 - - 0.21 0.21 0.21 0.21 2
60 TMC_LEN/008 (S 1) LEN8.00Q5 (B 1) LEN8.25Q5 - - 0.03 0.03 0.03 0.03 280
61 TMC_LNI/003 (B 1) LNI15.00R5 (B 1) LNI20.00F5 - - 0.99 0.99 0.99 0.99 2
62 TMC_LNK/024 (B 1) LNK36.00Q5 (B 1) LNK37.00E5 - - 3.12 3.12 3.12 3.12 1
63 TMC_LNK/025 (S 1) LNK35.00Q5 (B 1) LNK37.00Q5 - - 0.21 0.21 0.21 0.21 2
64 TMC_LNK/026 (S 1) LNK38.00E5 (B 1) LNK39.00H5 - - 0.07 0.07 0.07 0.07 1
65 TMC_LNK/027 (S 1) LNK32.00R5 (B 1) LNK35.00R5 - - 0.28 0.28 0.28 0.28 2
66 TMC_LNK/028 (S 1) LNK30.00S5 (B 1) LNK33.00S5 - - 0.21 0.21 0.21 0.21 2
67 TMC_LNK/030 (B 1) LNK34.00E5 (S 1) LNK35.00E5 - - 0.96 0.96 0.96 0.96 1
68 TMC_MET/135 (B 1) MET140.00E5 (S 1) MET145.00E5 (S 1) MET150.00E5 (B 1) MET155.00E5 1.05 1.05 1.05 1.05 5
69 TMC_MET/137 (B 1) MET145.00E5W09 (S 1) MET147.50E5W09 - - 0.44 0.67 0.44 0.67 13
70 TMC_MET/138 (B 1) MET145.00E5W09 (S 1) MET152.50E5W09 - - 1.25 1.25 0.92 1.15 11
71 TMC_MET/139 (B 1) MET140.00I5 (S 1) MET150.00I5 - - 4.40 4.40 4.40 4.40 3
72 TMC_MET/141 (S 1) MET137.50Q5W09 (B 1) MET145.00Q5W09 - - 3.00 3.00 3.00 3.00 1
73 TMC_MET/142 (B 1) MET152.50E5 (S 1) MET162.50E5 - - 2.02 2.02 2.02 2.02 1
74 TMC_MET/143 (B 1) MET147.50E5W16 (S 1) MET152.50E5W16 - - 1.60 1.60 1.60 1.60 1
75 TMC_MET/145 (S 1) MET145.00E5W09 (B 1) MET152.50E5W16 - - 0.08 0.08 0.08 0.08 2
76 TMC_MET/146 (B 1) MET147.50E5 (S 1) MET157.50E5 - - 2.95 2.95 2.95 2.95 2
77 TMC_MET/148 (S 1) MET137.50E5W09 (B 1) MET140.00E5W16 - - 0.25 0.25 0.25 0.25 2
78 TMC_MET/149 (B 1) MET145.00E5W09 (S 1) MET150.00E5W09 - - 0.95 0.95 0.66 0.73 13
79 TMC_MET/151 (B 1) MET162.50E5 (S 1) MET165.00E5 - - 0.33 0.33 0.33 0.33 60
80 TMC_MET/155 (B 1) MET177.50F5 (S 1) MET180.00F5 - - 0.28 0.28 0.24 0.24 200
81 TMC_MET/158 (B 1) MET145.00E5 (S 1) MET155.00E5 - - 2.95 2.95 2.95 2.95 1
82 TMC_MET/159 (S 1) MET140.00R5 (B 1) MET135.00T5 - - 1.79 1.79 1.79 1.79 1
83 TMC_MET/160 (B 1) MET140.00E5 (S 1) MET145.00E5 - - 2.30 2.30 2.30 2.30 1
84 TMC_MET/161 (B 1) MET137.50E5 (S 1) MET142.50E5 - - 2.53 2.53 2.53 2.53 5
85 TMC_MET/162 (B 1) MET137.50E5W09 (S 1) MET140.00E5W09 - - 2.20 2.20 2.20 2.20 1
86 TMC_MET/163 (B 1) MET135.00E5W09 (S 1) MET137.50E5W09 - - 2.30 2.30 2.30 2.30 1
87 TMC_MET/165 (S 1) MET135.00Q5W09 (B 1) MET137.50Q5W09 - - 0.25 0.25 0.25 0.25 3
88 TMC_MIU/113 (S 1) MIU45.00Q5 (B 1) MIU50.00Q5 - - 1.77 1.91 1.77 1.91 60
89 TMC_MIU/116 (B 1) MIU50.00E5 (S 1) MIU52.50E5 - - 1.25 1.25 1.25 1.25 2
90 TMC_MIU/117 (S 1) MIU39.00Q5 (B 1) MIU39.00R5 - - 0.44 0.44 0.41 0.41 9
91 TMC_MIU/120 (S 1) MIU57.50E5 (B 1) MIU57.50G5 - - 2.02 2.02 2.02 2.02 4
92 TMC_MIU/121 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 1.25 1.25 1.25 1.25 1
93 TMC_MIU/124 (S 1) MIU57.50F5 (B 1) MIU52.50G5 - - 2.45 2.45 2.45 2.45 1
94 TMC_MIU/125 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.80 0.81 0.77 0.77 22
95 TMC_MIU/127 (S 1) MIU55.00E5 (B 1) MIU55.00F5 - - 1.25 1.25 1.23 1.23 68
96 TMC_MIU/128 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.58 1.58 1.58 1.58 35
97 TMC_MIU/131 (B 1) MIU52.50Q5 (B 1) MIU65.00E5 - - 3.40 3.40 3.40 3.40 1
98 TMC_MIU/154 (B 1) MIU52.50E5 (S 1) MIU60.00E5 - - 1.55 1.55 1.46 1.46 8
99 TMC_MIU/156 (S 1) MIU48.00Q5 (B 1) MIU50.00Q5 - - 0.82 0.82 0.82 0.82 2
100 TMC_MIU/160 (S 1) MIU35.00Q5 (B 1) MIU35.00S5 - - 0.42 0.42 0.42 0.42 2
101 TMC_MTR/009 (S 1) MTR26.00R5 (B 1) MTR27.00R5 - - 0.58 0.58 0.58 0.58 40
102 TMC_MTR/010 (B 1) MTR26.00F5 (S 1) MTR27.00F5 - - 0.58 0.58 0.58 0.58 40
103 TMC_NFU/005 (B 1) NFU40.00E5 (S 1) NFU42.00E5 - - 0.34 0.34 0.34 0.34 2
104 TMC_NFU/007 (S 1) NFU35.00Q5 (B 1) NFU37.00Q5 - - 0.64 0.64 0.64 0.64 2
105 TMC_PAI/011 (S 1) PAI40.00S5 (B 1) PAI45.00S5 - - 1.83 1.83 1.83 1.83 2
106 TMC_PEC/006 (B 1) PEC6.00F5 (S 1) PEC6.75F5 - - 0.20 0.20 0.20 0.20 2
107 TMC_PEN/004 (S 1) PEN82.50E5 (B 1) PEN82.50F5 - - 2.49 2.49 2.49 2.49 5
108 TMC_SMC/011 (B 1) SMC55.00E5 (S 1) SMC60.00E5 - - 0.24 0.25 0.24 0.25 3
109 TMC_SMC/013 (B 1) SMC50.00F5 (S 1) SMC60.00F5 - - 1.30 1.30 1.30 1.30 1
110 TMC_SMC/014 (S 1) SMC35.00R5 (B 1) SMC40.00R5 - - 0.86 0.86 0.86 0.86 2
111 TMC_SMC/015 (S 1) SMC46.00Q5 (B 1) SMC47.00Q5 - - 0.67 0.67 0.67 0.67 1
112 TMC_SMC/027 (S 1) SMC34.00Q5 (B 1) SMC39.00Q5 - - 0.34 0.34 0.34 0.34 1
113 TMC_TCH/218 (B 1) TCH460.00Q5W16 (B 1) TCH560.00E5W16 - - 3.30 3.30 3.30 3.30 7
114 TMC_TCH/219 (S 1) TCH470.00Q5W09 (B 1) TCH470.00Q5W16 - - 4.18 4.18 4.18 4.18 3
115 TMC_TCH/221 (S 1) TCH460.00Q5W16 (B 1) TCH470.00Q5W16 - - 1.54 1.54 1.49 1.49 93
116 TMC_TCH/227 (B 1) TCH420.00Q5W16 (B 1) TCH540.00E5W16 - - 2.01 2.01 2.01 2.01 70
117 TMC_TCH/228 (S 1) TCH520.00E5W09 (B 1) TCH530.00E5W16 - - 2.40 2.40 2.40 2.40 1
118 TMC_TCH/229 (S 1) TCH510.00E5W09 (B 1) TCH510.00E5W16 - - 6.28 6.28 6.28 6.28 38
119 TMC_TCH/231 (B 1) TCH500.00Q5W09 (B 1) TCH510.00E5W09 - - 6.40 6.40 6.40 6.40 1
120 TMC_TCH/232 (S 1) TCH500.00Q5 (B 1) TCH500.00R5 - - 6.85 6.85 6.85 6.85 1
121 TMC_TCH/233 (S 1) TCH420.00Q5 (B 1) TCH440.00Q5 - - 0.90 0.90 0.90 0.90 100
122 TMC_TCH/234 (S 1) TCH500.00E5W09 (B 1) TCH510.00E5W16 - - 2.60 2.60 2.60 2.60 1
123 TMC_TCH/239 (B 1) TCH480.00I5 (S 1) TCH510.00I5 - - 14.65 14.65 14.65 14.65 2
124 TMC_TCH/240 (S 1) TCH490.00Q5W16 (B 1) TCH500.00Q5W16 - - 5.42 5.42 5.42 5.42 28
125 TMC_TCH/243 (B 1) TCH510.00E5 (S 1) TCH520.00E5 - - 2.68 2.68 2.68 2.68 12
126 TMC_TCH/249 (S 1) TCH500.00E5 (B 1) TCH530.00G5 - - 3.50 3.50 3.50 3.50 2
127 TMC_TCH/255 (B 1) TCH500.00E5W09 (S 1) TCH510.00E5W09 - - 3.50 3.50 2.08 2.08 58
128 TMC_TCH/257 (B 1) TCH490.00Q5W09 (S 2) TCH500.00Q5W09 (B 1) TCH510.00Q5W09 - 3.85 3.85 3.85 3.85 1
129 TMC_TCH/258 (B 1) TCH500.00E5W09 (S 1) TCH570.00E5W09 - - 4.63 4.63 4.63 4.63 1
130 TMC_TCH/259 (B 1) TCH540.00I5 (S 1) TCH590.00I5 - - 10.94 10.94 10.94 10.94 50
131 TMC_TCH/260 (B 1) TCH520.00L5 (S 1) TCH570.00L5 - - 16.05 16.05 16.05 16.05 50
132 TMC_TCH/262 (B 1) TCH500.00E5W16 (S 2) TCH520.00E5W16 (B 1) TCH540.00E5W16 - 3.76 3.77 3.76 3.77 15
133 TMC_TCH/264 (B 1) TCH540.00E5 (S 1) TCH570.00E5 - - 2.19 2.27 2.19 2.27 15
134 TMC_TCH/265 (S 1) TCH490.00Q5W09 (B 1) TCH490.00Q5W16 - - 8.10 8.10 8.10 8.10 5
135 TMC_TCH/267 (S 1) TCH480.00E5 (B 1) TCH510.00F5 - - -7.46 -7.46 -7.46 -7.46 1
136 TMC_TCH/270 (B 1) TCH580.00L5 (S 1) TCH590.00L5 - - 2.09 2.09 2.09 2.09 20
137 TMC_TCH/271 (B 1) TCH450.00Q5W16 (B 1) TCH530.00E5W16 - - 3.69 3.69 3.69 3.69 1
138 TMC_TCH/273 (S 1) TCH480.00Q5W09 (B 1) TCH490.00Q5W09 - - 0.90 0.91 0.90 0.91 300
139 TMC_TCH/274 (B 1) TCH490.00E5 (S 1) TCH530.00E5 - - 13.33 13.33 13.33 13.33 1
140 TMC_TCH/275 (S 1) TCH480.00E5 (B 1) TCH470.00F5 - - 14.26 14.26 14.26 14.26 2
141 TMC_TCH/276 (B 1) TCH480.00E5 (S 1) TCH500.00E5 - - 11.00 11.00 11.00 11.00 5
142 TMC_TCH/277 (B 1) TCH350.00Q5 (B 1) TCH630.00E5 - - 0.95 0.95 0.95 0.95 7
143 TMC_TCH/278 (B 1) TCH520.00E5W16 (S 1) TCH550.00E5W16 - - 2.81 2.81 2.81 2.81 8
144 TMC_TCH/282 (B 1) TCH510.00E5 (S 1) TCH530.00E5 - - 4.65 4.65 4.65 4.65 1
145 TMC_TRP/009 (B 1) TRP480.00E5 (S 1) TRP490.00E5 (S 1) TRP500.00E5 (B 1) TRP510.00E5 2.00 2.00 2.00 2.00 10
146 TMC_VNK/006 (S 1) VNK4.50Q5 (B 1) VNK5.50Q5 - - 0.31 0.31 0.31 0.31 2
147 TMC_XCC/005 (S 1) XCC6.75Q5 (B 1) XCC6.75R5 - - 0.060 0.060 0.060 0.060 6
148 TMC_ZJM/010 (S 1) ZJM14.00Q5 (B 1) ZJM14.00R5 - - 0.05 0.05 0.05 0.05 5
*** END OF REPORT ***