STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
14 MAY 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/004 (S 1) ACC19.00R5 (B 1) ACC20.00R5 - - 0.29 0.29 0.29 0.29 200
2 TMC_AIA/002 (B 1) AIA65.00E5 (S 1) AIA67.50E5 - - 0.55 0.81 0.55 0.72 20
3 TMC_AIA/003 (B 1) AIA62.50E5 (S 1) AIA65.00E5 - - 1.25 1.37 1.25 1.37 3
4 TMC_AIA/013 (S 1) AIA57.50Q5 (B 1) AIA60.00Q5 - - 0.28 0.28 0.28 0.28 4
5 TMC_AIA/014 (B 1) AIA67.50E5 (S 1) AIA70.00E5 - - 0.32 0.32 0.32 0.32 10
6 TMC_AIA/015 (S 1) AIA60.00Q5 (B 1) AIA62.50Q5 - - 0.79 0.79 0.59 0.59 6
7 TMC_AIA/016 (S 1) AIA62.50E5 (B 1) AIA65.00F5 - - -0.68 -0.68 -0.68 -0.68 4
8 TMC_AIA/038 (S 1) AIA62.50Q5 (B 1) AIA65.00Q5 - - 1.24 1.25 1.24 1.25 3
9 TMC_ALB/035 (B 1) ALB132.50E5 (S 1) ALB135.00E5 - - 0.79 0.79 0.79 0.79 20
10 TMC_ALB/038 (B 1) ALB140.00E5 (S 1) ALB145.00E5 - - 0.65 0.65 0.65 0.65 1
11 TMC_ALB/040 (B 1) ALB132.50E5W16 (S 1) ALB140.00E5W16 - - 1.24 1.24 1.24 1.24 1
12 TMC_ALB/041 (S 1) ALB125.00Q5W16 (B 1) ALB127.50Q5W16 - - 1.23 1.23 1.23 1.23 1
13 TMC_ALB/044 (B 1) ALB130.00F5 (S 1) ALB145.00F5 - - 4.00 4.00 3.83 3.83 10
14 TMC_ALB/047 (S 1) ALB135.00E5W16 (B 1) ALB135.00E5W23 - - 0.79 0.80 0.75 0.77 44
15 TMC_ALB/048 (S 1) ALB120.00E5 (B 1) ALB120.00F5 - - 1.79 1.93 1.79 1.93 16
16 TMC_ALB/051 (B 1) ALB130.00E5 (S 1) ALB140.00E5 - - 2.52 2.52 2.52 2.52 1
17 TMC_ALB/052 (S 1) ALB122.50Q5W16 (B 1) ALB122.50Q5W23 - - 0.90 0.94 0.90 0.92 9
18 TMC_ALB/126 (B 1) ALB125.00F5 (S 1) ALB130.00F5 - - 2.30 2.30 2.30 2.30 1
19 TMC_ALB/129 (S 1) ALB125.00E5 (B 1) ALB125.00F5 - - 2.11 2.11 2.11 2.11 1
20 TMC_ALB/133 (B 1) ALB140.00E5 (S 1) ALB150.00E5 - - 1.13 1.13 1.13 1.13 1
21 TMC_ALB/137 (S 1) ALB125.00Q5W16 (B 1) ALB115.00Q5W23 - - -1.32 -1.32 -1.32 -1.32 1
22 TMC_ALB/138 (S 1) ALB120.00Q5W16 (B 1) ALB125.00Q5W16 - - 1.23 1.23 1.23 1.23 2
23 TMC_ALB/140 (B 1) ALB127.50E5W16 (S 1) ALB132.50E5W16 - - 2.12 2.12 2.12 2.12 2
24 TMC_ALB/141 (B 1) ALB140.00E5W23 (S 1) ALB150.00E5W23 - - 1.15 1.15 1.15 1.15 1
25 TMC_ALB/220 (B 1) ALB125.00H5 (S 1) ALB135.00H5 - - 4.30 4.30 4.30 4.30 1
26 TMC_ALB/221 (S 1) ALB132.50F5 (B 1) ALB140.00G5 - - -0.46 -0.46 -0.46 -0.46 1
27 TMC_ALB/222 (S 1) ALB127.50Q5W16 (B 1) ALB130.00Q5W16 - - 1.20 1.20 1.20 1.20 10
28 TMC_ALB/223 (S 1) ALB130.00Q5W16 (B 1) ALB135.00Q5W16 - - 3.35 3.35 3.35 3.35 4
29 TMC_ALB/225 (B 1) ALB145.00E5W23 (S 1) ALB147.50E5W23 - - 0.26 0.26 0.26 0.26 2
30 TMC_ALB/227 (B 1) ALB130.00E5W23 (S 1) ALB135.00E5W23 - - 1.80 1.80 1.80 1.80 5
31 TMC_ALC/002 (B 1) ALC4.30E5 (S 1) ALC4.80E5 - - 0.25 0.25 0.25 0.25 3
32 TMC_ALH/002 (S 1) ALH5.75E5 (B 1) ALH6.00F5 - - 0.08 0.08 0.08 0.08 1
33 TMC_AMC/002 (S 1) AMC43.00Q5 (B 1) AMC44.00Q5 - - 0.37 0.37 0.37 0.37 2
34 TMC_AMC/003 (S 1) AMC42.00Q5 (B 1) AMC44.00Q5 - - 0.52 0.52 0.52 0.52 1
35 TMC_ANA/012 (S 1) ANA80.00Q5 (B 1) ANA90.00Q5 - - 1.38 1.38 1.38 1.38 10
36 TMC_BIU/003 (S 1) BIU97.50F5 (B 1) BIU107.50H5 - - 0.17 0.17 0.17 0.17 2
37 TMC_BIU/004 (S 1) BIU90.00E5W16 (B 1) BIU90.00E5W23 - - 1.80 1.80 1.80 1.80 1
38 TMC_BYD/004 (B 1) BYD400.00F5 (S 1) BYD440.00F5 - - 12.70 13.07 12.70 13.07 4
39 TMC_BYD/014 (S 1) BYD280.00R5 (B 1) BYD320.00R5 - - 1.42 1.42 1.25 1.25 5
40 TMC_BYD/015 (B 1) BYD410.00E5W16 (S 1) BYD430.00E5W16 - - 2.85 3.62 2.85 3.62 6
41 TMC_BYD/038 (S 1) BYD410.00E5W16 (B 1) BYD410.00E5W23 - - 4.90 4.90 4.90 4.90 1
42 TMC_BYD/039 (S 1) BYD420.00E5W16 (B 1) BYD420.00E5W23 - - 4.10 4.10 4.10 4.10 2
43 TMC_BYD/040 (B 1) BYD410.00E5W16 (S 1) BYD420.00E5W16 - - 2.26 2.26 2.26 2.26 1
44 TMC_BYD/042 (S 1) BYD380.00R5 (B 1) BYD390.00R5 - - 3.55 3.55 3.55 3.55 2
45 TMC_BYD/043 (S 1) BYD380.00Q5 (B 1) BYD390.00Q5 - - 1.95 1.95 1.95 1.95 1
46 TMC_BYD/044 (S 1) BYD270.00S5 (B 1) BYD310.00S5 - - 1.80 1.80 1.80 1.80 3
47 TMC_BYD/045 (S 1) BYD390.00Q5W23 (B 1) BYD410.00Q5W23 - - 6.38 6.38 6.35 6.35 2
48 TMC_BYD/046 (B 1) BYD420.00E5 (S 1) BYD440.00E5 - - 6.05 6.14 6.05 6.14 5
49 TMC_BYE/002 (B 1) BYE35.00I5 (S 1) BYE45.00I5 - - 2.70 2.70 2.70 2.70 1
50 TMC_CCC/001 (S 1) CCC6.00E5 (B 1) CCC5.50F5 - - 0.03 0.03 0.03 0.03 58
51 TMC_CHQ/005 (S 1) CHQ12.50R5 (B 1) CHQ13.00R5 - - 0.11 0.11 0.10 0.10 100
52 TMC_CHT/002 (B 1) CHT80.00Q5 (B 1) CHT85.00E5 - - 0.69 0.69 0.69 0.69 1
53 TMC_CHT/003 (B 1) CHT85.00F5 (S 1) CHT87.50F5 - - 0.82 0.82 0.82 0.82 1
54 TMC_CHT/009 (B 1) CHT82.50F5 (S 1) CHT85.00F5 - - 1.43 1.43 1.43 1.43 1
55 TMC_CHT/010 (S 1) CHT80.00E5 (B 1) CHT80.00G5 - - 0.10 0.10 0.10 0.10 1
56 TMC_CHU/001 (S 1) CHU7.75R5 (B 1) CHU8.25R5 - - 0.17 0.17 0.17 0.17 2
57 TMC_CKH/002 (B 1) CKH44.00E5 (S 1) CKH45.00E5 - - 0.63 0.63 0.63 0.63 4
58 TMC_CKH/003 (B 1) CKH45.00F5 (S 1) CKH48.00F5 - - 0.75 0.75 0.75 0.75 1
59 TMC_CKH/004 (S 1) CKH45.00E5 (B 1) CKH46.00F5 - - 0.10 0.10 0.10 0.10 2
60 TMC_CKH/006 (S 1) CKH44.00R5 (B 1) CKH45.00R5 - - 0.62 0.62 0.62 0.62 1
61 TMC_CLI/001 (S 1) CLI12.50R5 (B 1) CLI15.50R5 - - 0.64 0.64 0.64 0.64 6
62 TMC_CLP/003 (B 1) CLP67.50F5 (S 1) CLP70.00F5 - - 0.55 0.55 0.55 0.55 4
63 TMC_CMB/002 (B 1) CMB45.00E5 (S 1) CMB50.00E5 - - 3.40 3.40 3.40 3.40 1
64 TMC_CMB/010 (S 1) CMB46.00Q5 (B 1) CMB49.00Q5 - - 0.93 0.93 0.92 0.92 2
65 TMC_CMB/019 (S 1) CMB44.00Q5 (B 1) CMB48.00Q5 - - 0.66 0.66 0.66 0.66 1
66 TMC_CMB/020 (S 1) CMB48.00R5 (B 1) CMB52.50R5 - - 2.80 2.80 2.80 2.80 2
67 TMC_CNC/001 (B 1) CNC16.50S5 (B 1) CNC19.50G5 - - 0.55 0.55 0.55 0.55 3
68 TMC_CNC/002 (S 1) CNC17.50Q5 (B 1) CNC18.00Q5 - - 0.25 0.25 0.25 0.25 15
69 TMC_CNC/016 (B 1) CNC16.50Q5 (B 1) CNC18.50E5 - - 0.10 0.10 0.10 0.10 10
70 TMC_COS/001 (S 1) COS15.00E5 (B 1) COS14.00F5 - - 0.25 0.25 0.25 0.25 12
71 TMC_COS/004 (B 1) COS11.50I5 (S 1) COS16.50I5 - - 2.30 2.30 2.30 2.30 1
72 TMC_CRP/002 (B 1) CRP19.50E5 (S 1) CRP22.00E5 - - 0.46 0.46 0.46 0.46 1
73 TMC_CRP/004 (S 1) CRP17.50R5 (B 1) CRP18.50R5 - - 0.20 0.20 0.20 0.20 10
74 TMC_CSE/008 (B 1) CSE32.00F5 (S 1) CSE33.00F5 - - 0.48 0.48 0.48 0.48 10
75 TMC_CSE/009 (S 1) CSE30.00R5 (B 1) CSE32.00R5 - - 1.26 1.26 1.26 1.26 15
76 TMC_CSP/003 (S 1) CSP4.50Q5 (B 1) CSP5.00Q5 - - 0.02 0.02 0.02 0.02 6
77 TMC_GAH/004 (S 1) GAH10.50R5 (B 1) GAH12.50S5 - - 0.08 0.08 0.08 0.08 1
78 TMC_GWM/001 (S 1) GWM13.50Q5 (B 1) GWM13.50R5 - - 0.48 0.48 0.48 0.48 10
79 TMC_GWM/006 (B 1) GWM12.50E5 (S 1) GWM13.00E5 - - 0.18 0.18 0.18 0.18 6
80 TMC_HEX/006 (B 1) HEX380.00E5W16 (S 1) HEX390.00E5W16 - - 3.50 3.50 3.50 3.50 1
81 TMC_HEX/008 (B 1) HEX380.00E5W23 (S 1) HEX390.00E5W23 - - 2.90 2.90 2.90 2.90 2
82 TMC_HEX/022 (S 1) HEX370.00E5W16 (B 1) HEX370.00E5W23 - - 2.90 2.90 2.90 2.90 10
83 TMC_HEX/025 (B 1) HEX360.00Q5 (B 1) HEX400.00E5 - - 5.50 5.50 5.50 5.50 1
84 TMC_HEX/052 (S 1) HEX320.00Q5 (B 1) HEX330.00S5 - - 3.40 3.40 3.40 3.40 1
85 TMC_HEX/053 (B 1) HEX350.00Q5 (B 1) HEX450.00E5 - - 1.44 1.44 1.44 1.44 3
86 TMC_HEX/056 (S 1) HEX370.00E5 (B 1) HEX370.00F5 - - 6.30 6.30 6.30 6.30 1
87 TMC_HEX/057 (S 1) HEX390.00E5W16 (B 1) HEX390.00E5W23 - - 3.06 3.06 3.00 3.00 4
88 TMC_HKB/001 (B 1) HKB90.00I5 (S 1) HKB105.00I5 - - 4.08 4.08 4.08 4.08 10
89 TMC_HKB/008 (S 1) HKB87.50Q5W16 (B 1) HKB90.00Q5W16 - - 0.56 0.56 0.56 0.56 6
90 TMC_HOS/004 (B 1) HOS33.00F5 (S 1) HOS36.00F5 - - 0.75 0.75 0.75 0.75 1
91 TMC_HSB/001 (B 1) HSB110.00H5 (S 1) HSB112.50H5 - - 1.21 1.21 1.21 1.21 70
92 TMC_HSB/008 (S 1) HSB110.00T5 (B 1) HSB112.50T5 - - 1.31 1.31 1.31 1.31 70
93 TMC_INB/001 (B 1) INB50.00H5 (S 1) INB55.00H5 - - 1.85 1.85 1.85 1.85 1
94 TMC_JDC/017 (B 1) JDC140.00F5 (S 1) JDC160.00F5 - - 6.15 6.15 6.15 6.15 15
95 TMC_JDC/019 (B 1) JDC145.00E5 (S 1) JDC150.00E5 - - 1.41 1.41 1.41 1.41 5
96 TMC_JDC/020 (S 1) JDC115.00Q5W16 (B 1) JDC122.50Q5W16 - - 0.03 0.03 0.03 0.03 1
97 TMC_JDC/021 (S 1) JDC105.00Q5 (B 1) JDC115.00Q5 - - 0.09 0.09 0.09 0.09 1
98 TMC_JDC/023 (S 1) JDC115.00Q5W23 (B 1) JDC120.00Q5W23 - - 0.10 0.10 0.10 0.10 2
99 TMC_JDC/024 (S 1) JDC112.50R5 (B 1) JDC127.50R5 - - 2.00 2.00 2.00 2.00 2
100 TMC_JDC/073 (B 1) JDC120.00Q5W16 (B 1) JDC155.00E5W16 - - 0.25 0.25 0.25 0.25 5
101 TMC_JDC/074 (B 1) JDC140.00E5W16 (S 1) JDC145.00E5W16 - - 1.75 1.75 1.75 1.75 4
102 TMC_JDC/075 (B 1) JDC140.00E5W16 (S 1) JDC150.00E5W16 - - 3.00 3.00 3.00 3.00 2
103 TMC_JDC/076 (B 1) JDC150.00F5 (S 1) JDC180.00F5 - - 4.18 4.18 4.18 4.18 1
104 TMC_JDC/077 (S 1) JDC147.50Q5W16 (B 1) JDC147.50Q5W23 - - 1.40 1.40 1.40 1.40 1
105 TMC_JDC/079 (B 1) JDC137.50G5 (S 1) JDC152.50G5 - - 5.24 5.24 5.24 5.24 2
106 TMC_JDC/080 (S 1) JDC125.00S5 (B 1) JDC135.00S5 - - 3.73 3.73 3.71 3.71 4
107 TMC_JDC/081 (S 1) JDC110.00Q5 (B 1) JDC115.00Q5 - - 0.07 0.07 0.07 0.07 1
108 TMC_KDS/001 (B 1) KDS14.50E5 (S 1) KDS15.50E5 - - 0.20 0.20 0.20 0.20 2
109 TMC_LNK/014 (S 1) LNK34.00F5 (B 1) LNK35.00L5 - - -0.95 -0.95 -0.95 -0.95 1
110 TMC_MDG/002 (S 1) MDG70.00Q5 (B 1) MDG72.50R5 - - 2.42 2.42 2.42 2.42 12
111 TMC_MDG/003 (B 1) MDG80.00E5 (S 1) MDG85.00E5 - - 0.95 0.95 0.95 0.95 3
112 TMC_MDG/004 (S 1) MDG82.50E5 (B 1) MDG82.50F5 - - 0.84 0.84 0.84 0.84 5
113 TMC_MET/012 (S 1) MET125.00Q5 (B 1) MET130.00Q5 - - 0.85 0.85 0.85 0.85 2
114 TMC_MET/014 (B 1) MET140.00I5 (S 1) MET150.00I5 - - 3.65 3.65 3.65 3.65 1
115 TMC_MET/017 (B 1) MET135.00E5 (S 1) MET155.00E5 - - 6.80 6.80 6.80 6.80 1
116 TMC_MET/018 (S 1) MET127.50Q5W23 (B 1) MET137.50Q5W23 - - 2.40 2.40 2.40 2.40 3
117 TMC_MET/020 (S 1) MET140.00E5W16 (B 1) MET145.00E5W23 - - 0.19 0.19 0.19 0.19 1
118 TMC_MET/021 (B 1) MET142.50E5W16 (S 1) MET150.00E5W16 - - 0.93 0.93 0.93 0.93 1
119 TMC_MET/044 (S 1) MET127.50R5 (B 1) MET130.00S5 - - 2.90 2.90 2.90 2.90 1
120 TMC_MET/045 (B 1) MET140.00E5 (S 1) MET142.50E5 - - 1.06 1.06 1.06 1.06 1
121 TMC_MET/046 (B 1) MET142.50E5W23 (S 1) MET147.50E5W23 - - 1.31 1.31 1.31 1.31 1
122 TMC_MET/049 (S 1) MET145.00Q5W16 (B 1) MET145.00Q5W23 - - 1.25 1.25 1.25 1.25 5
123 TMC_MET/050 (B 1) MET142.50E5W23 (S 1) MET145.00E5W23 - - 0.72 0.72 0.72 0.72 4
124 TMC_MET/051 (S 1) MET127.50R5 (B 1) MET137.50R5 - - 4.26 4.26 4.26 4.26 2
125 TMC_MET/052 (B 1) MET140.00F5 (S 1) MET160.00F5 - - 5.60 5.60 5.60 5.60 1
126 TMC_MET/053 (B 1) MET140.00E5 (S 1) MET150.00E5 - - 2.93 2.93 2.93 2.93 1
127 TMC_MET/058 (S 1) MET150.00E5 (B 1) MET150.00F5 - - 3.29 3.29 3.29 3.29 8
128 TMC_MIU/032 (B 1) MIU50.00E5 (S 1) MIU60.00E5 - - 1.55 1.55 1.55 1.55 1
129 TMC_MIU/034 (S 1) MIU35.00R5 (B 1) MIU48.00R5 - - 2.69 2.69 2.22 2.22 2
130 TMC_MIU/036 (S 1) MIU41.00Q5 (B 1) MIU46.00Q5 - - 0.56 0.56 0.55 0.55 4
131 TMC_MIU/037 (S 1) MIU45.00E5 (B 1) MIU48.00H5 - - 0.70 0.70 0.70 0.70 1
132 TMC_MIU/042 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.39 1.42 1.32 1.42 58
133 TMC_MIU/044 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.70 1.70 1.55 1.69 10
134 TMC_MIU/045 (S 1) MIU50.00E5 (B 1) MIU50.00F5 - - 1.35 1.35 1.35 1.35 7
135 TMC_MIU/046 (S 1) MIU55.00E5 (B 1) MIU55.00F5 - - 1.11 1.11 1.11 1.11 7
136 TMC_MIU/048 (B 1) MIU50.00E5 (S 1) MIU52.50E5 - - 0.82 0.82 0.82 0.82 1
137 TMC_MIU/052 (B 1) MIU50.00F5 (S 1) MIU52.50F5 - - 0.94 0.94 0.94 0.94 1
138 TMC_MIU/054 (B 1) MIU45.00E5 (S 1) MIU55.00E5 - - 4.57 4.57 4.57 4.57 1
139 TMC_MIU/055 (S 1) MIU45.00U5 (B 1) MIU50.00U5 - - 2.42 2.42 2.42 2.42 2
140 TMC_MIU/056 (B 1) MIU52.50E5 (S 1) MIU55.00E5 - - 0.50 0.50 0.50 0.50 1
141 TMC_MIU/100 (S 1) MIU47.00Q5 (B 1) MIU49.00Q5 - - 0.75 0.75 0.75 0.75 1
142 TMC_MIU/101 (S 1) MIU41.00Q5 (B 1) MIU48.00Q5 - - 1.12 1.12 1.12 1.12 1
143 TMC_MIU/106 (B 1) MIU45.00G5 (S 1) MIU50.00G5 - - 2.60 2.60 2.60 2.60 1
144 TMC_MIU/107 (S 1) MIU48.00Q5 (B 1) MIU50.00Q5 - - 0.98 0.98 0.98 0.98 1
145 TMC_MIU/109 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 1.23 1.23 1.23 1.23 10
146 TMC_MIU/110 (S 1) MIU45.00S5 (B 1) MIU50.00S5 - - 2.17 2.17 2.17 2.17 1
147 TMC_MIU/111 (S 1) MIU38.00R5 (B 1) MIU43.00R5 - - 0.55 0.55 0.55 0.55 10
148 TMC_MIU/112 (B 1) MIU55.00F5 (S 1) MIU62.50F5 - - 1.11 1.11 1.11 1.11 1
149 TMC_NWD/002 (S 1) NWD4.70E5 (B 1) NWD4.90F5 - - 0.01 0.01 0.01 0.01 2
150 TMC_PAI/003 (B 1) PAI41.00G5 (S 1) PAI49.00G5 - - 4.99 4.99 4.99 4.99 1
151 TMC_PAI/009 (B 1) PAI45.00E5W16 (S 1) PAI50.00E5W16 - - 3.97 4.08 3.97 4.08 2
152 TMC_PAI/010 (S 1) PAI52.50F5 (B 1) PAI55.00G5 - - 0.10 0.10 0.10 0.10 37
153 TMC_PAI/019 (S 1) PAI52.50E5W16 (B 1) PAI50.00E5W23 - - 0.42 0.42 0.42 0.42 10
154 TMC_PAI/020 (B 1) PAI49.00E5W23 (S 1) PAI50.00E5W23 - - 0.24 0.24 0.24 0.24 1
155 TMC_PEC/001 (B 1) PEC6.25F5 (S 1) PEC7.00F5 - - 0.18 0.18 0.18 0.18 2
156 TMC_PEC/002 (B 1) PEC5.75Q5 (B 1) PEC6.25E5 - - 0.16 0.16 0.16 0.16 3
157 TMC_PIN/002 (B 1) PIN5.25H5 (S 1) PIN5.50H5 - - 0.09 0.09 0.09 0.09 250
158 TMC_PIN/003 (S 1) PIN5.25T5 (B 1) PIN5.50T5 - - 0.14 0.14 0.14 0.14 250
159 TMC_SAN/002 (B 1) SAN12.00E5 (S 1) SAN15.00E5 - - 2.88 2.88 2.88 2.88 30
160 TMC_SHL/004 (B 1) SHL2.50Q5 (B 1) SHL2.60E5 - - 0.12 0.12 0.12 0.12 3
161 TMC_SHL/005 (S 1) SHL3.00Q5 (B 1) SHL3.00R5 - - 0.03 0.03 0.03 0.03 20
162 TMC_SHZ/001 (B 1) SHZ55.00E5 (S 1) SHZ60.00E5 - - 3.00 3.00 3.00 3.00 2
163 TMC_SHZ/002 (S 1) SHZ70.00R5 (B 1) SHZ70.00U5 - - 2.10 2.10 2.10 2.10 1
164 TMC_SMC/004 (B 1) SMC43.00E5 (S 1) SMC55.00E5 - - 1.47 1.47 1.05 1.05 3
165 TMC_SMC/005 (S 1) SMC41.00Q5 (B 1) SMC41.00R5 - - 0.94 0.94 0.94 0.94 1
166 TMC_SMC/006 (S 1) SMC35.00Q5 (B 1) SMC40.00R5 - - 1.15 1.15 1.15 1.15 1
167 TMC_SMC/007 (S 1) SMC35.00R5 (B 1) SMC40.00R5 - - 1.01 1.01 1.01 1.01 2
168 TMC_SMC/008 (S 1) SMC45.00E5 (B 1) SMC45.00F5 - - 1.13 1.13 1.13 1.13 1
169 TMC_SMC/009 (S 1) SMC42.00R5 (B 1) SMC45.00R5 - - 1.99 1.99 1.99 1.99 1
170 TMC_SMC/061 (S 1) SMC46.00Q5 (B 1) SMC50.00Q5 - - 3.66 3.66 3.66 3.66 1
171 TMC_SMC/062 (S 1) SMC30.00Q5 (B 1) SMC42.00Q5 - - 1.21 1.21 1.21 1.21 1
172 TMC_SMC/063 (S 1) SMC42.00R5 (B 1) SMC44.00R5 - - 1.23 1.23 1.19 1.19 9
173 TMC_SMC/064 (S 1) SMC40.00Q5 (B 1) SMC43.00Q5 - - 1.28 1.28 1.28 1.28 1
174 TMC_SMC/065 (S 1) SMC42.00Q5 (B 1) SMC45.00Q5 - - 2.00 2.00 2.00 2.00 1
175 TMC_SMC/066 (S 1) SMC37.00S5 (B 1) SMC39.00S5 - - 0.70 0.70 0.70 0.70 1
176 TMC_SMC/067 (S 1) SMC36.00T5 (B 1) SMC41.00T5 - - 2.06 2.06 2.06 2.06 5
177 TMC_SNO/010 (S 1) SNO60.00Q5 (B 1) SNO65.00Q5 - - 1.10 1.10 1.10 1.10 1
178 TMC_TCH/053 (S 1) TCH390.00X5 (B 1) TCH410.00X5 - - 2.99 2.99 2.71 2.71 20
179 TMC_TCH/055 (B 1) TCH510.00E5W16 (S 1) TCH520.00E5W16 - - 4.50 4.90 4.50 4.90 2
180 TMC_TCH/057 (B 1) TCH470.00E5 (S 1) TCH480.00E5 - - 9.50 9.50 9.50 9.50 10
181 TMC_TCH/059 (B 1) TCH400.00F5 (S 1) TCH450.00F5 - - 49.13 49.36 49.13 49.36 2,181
182 TMC_TCH/061 (S 1) TCH500.00Q5W16 (B 1) TCH510.00Q5W16 - - 3.64 3.64 3.45 3.45 35
183 TMC_TCH/062 (B 1) TCH520.00E5W16 (S 1) TCH530.00E5W16 - - 2.40 3.71 2.40 3.71 14
184 TMC_TCH/063 (B 1) TCH500.00Q5W16 (S 1) TCH510.00Q5W16 (S 1) TCH520.00E5W16 (B 1) TCH530.00E5W16 -7.00 -7.00 -7.04 -7.04 2
185 TMC_TCH/064 (B 1) TCH550.00E5W16 (S 1) TCH560.00E5W16 - - 0.52 0.52 0.52 0.52 20
186 TMC_TCH/065 (B 1) TCH520.00E5W16 (S 1) TCH550.00E5W16 - - 5.56 5.56 5.56 5.56 8
187 TMC_TCH/066 (S 1) TCH520.00E5 (B 1) TCH520.00F5 - - 8.10 8.10 8.10 8.10 1
188 TMC_TCH/069 (S 1) TCH440.00E5 (B 1) TCH440.00F5 - - 0.03 0.03 0.03 0.03 60
189 TMC_TCH/070 (B 1) TCH360.00Q5 (B 1) TCH620.00E5 - - 0.70 0.70 0.70 0.70 4
190 TMC_TCH/073 (S 1) TCH490.00Q5W16 (B 1) TCH500.00Q5W16 - - 1.88 2.15 1.88 2.15 4
191 TMC_TCH/074 (B 1) TCH520.00E5W16 (S 1) TCH540.00E5W16 - - 5.12 5.12 4.64 4.64 10
192 TMC_TCH/076 (S 1) TCH550.00E5W16 (B 1) TCH540.00E5W23 - - 2.79 2.79 2.79 2.79 2
193 TMC_TCH/078 (B 1) TCH520.00E5W16 (B 1) TCH520.00Q5W16 - - 19.82 19.98 19.82 19.98 7
194 TMC_TCH/079 (B 1) TCH520.00H5 (S 1) TCH530.00H5 - - 4.00 4.00 4.00 4.00 1
195 TMC_TCH/080 (S 1) TCH440.00R5 (B 1) TCH460.00R5 - - 1.78 1.78 1.78 1.78 1
196 TMC_TCH/082 (S 1) TCH540.00E5W16 (B 1) TCH540.00E5W23 - - 1.96 1.96 1.96 1.96 1
197 TMC_TCH/087 (S 1) TCH490.00E5W16 (B 1) TCH500.00E5W23 - - -8.31 -8.31 -8.31 -8.31 10
198 TMC_TCH/169 (S 1) TCH480.00Q5 (B 1) TCH510.00Q5 - - 9.00 9.00 9.00 9.00 10
199 TMC_TCH/170 (S 1) TCH500.00E5W16 (B 1) TCH510.00E5W23 - - -5.36 -5.36 -5.36 -5.36 20
200 TMC_TCH/172 (S 1) TCH510.00Q5W16 (B 1) TCH520.00Q5W16 - - 6.00 6.00 6.00 6.00 10
201 TMC_TCH/173 (S 1) TCH470.00G5 (B 1) TCH510.00L5 - - -1.80 -1.80 -1.80 -1.80 3
202 TMC_TCH/176 (S 1) TCH450.00T5 (B 1) TCH430.00U5 - - -1.31 -1.31 -1.31 -1.31 4
203 TMC_TCH/179 (B 1) TCH530.00I5 (S 1) TCH560.00I5 - - 10.07 10.18 10.07 10.18 80
204 TMC_TCH/180 (S 1) TCH470.00Q5W16 (B 1) TCH500.00Q5W16 - - 3.10 3.10 3.10 3.10 40
205 TMC_TCH/181 (S 1) TCH500.00U5 (B 1) TCH470.00X5 - - -3.45 -3.45 -3.45 -3.45 1
206 TMC_TCH/183 (B 1) TCH500.00E5W16 (S 1) TCH520.00E5W16 - - 11.84 11.98 11.84 11.98 6
207 TMC_TCH/187 (S 1) TCH510.00E5W16 (B 1) TCH510.00E5W23 - - 2.00 2.00 2.00 2.00 1
208 TMC_TCH/189 (B 1) TCH520.00F5 (S 1) TCH560.00F5 - - 11.42 11.47 11.42 11.47 15
209 TMC_TCH/191 (B 1) TCH520.00E5 (S 1) TCH540.00E5 - - 5.68 5.68 5.68 5.68 10
210 TMC_TCH/192 (S 1) TCH520.00E5 (B 1) TCH570.00F5 - - -4.84 -4.64 -4.84 -4.64 11
211 TMC_TCH/193 (B 1) TCH530.00E5W23 (S 2) TCH550.00E5W23 (B 1) TCH570.00E5W23 - 2.03 2.12 2.03 2.12 20
212 TMC_TCH/194 (B 1) TCH500.00F5 (S 1) TCH570.00F5 - - 23.64 23.64 23.64 23.64 5
213 TMC_TCH/196 (S 1) TCH430.00U5 (B 1) TCH430.00X5 - - 5.36 5.36 5.36 5.36 20
214 TMC_TCH/202 (B 1) TCH530.00E5W16 (S 1) TCH540.00E5W16 - - 1.75 2.14 1.75 2.14 15
215 TMC_TCH/203 (B 1) TCH510.00Q5W16 (B 1) TCH530.00E5W16 - - 10.96 10.96 10.96 10.96 4
216 TMC_TCH/204 (S 1) TCH480.00Q5W16 (B 1) TCH490.00Q5W16 - - 0.77 0.77 0.77 0.77 1
217 TMC_TCH/205 (B 1) TCH530.00E5W23 (S 1) TCH540.00E5W23 - - 1.90 1.90 1.90 1.90 10
218 TMC_TCH/207 (B 1) TCH450.00E5 (S 1) TCH480.00E5 - - 29.30 29.30 29.30 29.30 3
219 TMC_TCH/210 (S 1) TCH480.00F5 (B 1) TCH480.00H5 - - 9.87 9.87 9.87 9.87 1
220 TMC_TCH/211 (S 1) TCH410.00I5 (B 1) TCH410.00C6 - - 10.66 10.66 10.66 10.66 1
221 TMC_TCH/214 (S 1) TCH520.00E5 (B 1) TCH540.00F5 - - 0.39 0.39 0.39 0.39 67
222 TMC_TCH/215 (B 1) TCH510.00E5W23 (S 1) TCH530.00E5W23 - - 8.59 8.59 8.50 8.50 4
223 TMC_TCH/216 (B 1) TCH510.00E5W16 (S 1) TCH550.00E5W16 - - 12.16 12.16 12.16 12.16 2
224 TMC_TCH/386 (B 1) TCH440.00X5 (B 1) TCH540.00L5 - - 58.00 58.00 58.00 58.00 1
225 TMC_TCH/389 (B 1) TCH550.00F5 (S 1) TCH560.00F5 - - 2.20 2.20 2.20 2.20 2
226 TMC_TCH/393 (S 1) TCH560.00E5 (B 1) TCH600.00F5 - - 0.42 0.42 0.42 0.42 4
227 TMC_TCH/394 (S 1) TCH520.00E5 (B 1) TCH510.00F5 - - 12.85 12.85 12.85 12.85 1
228 TMC_TCH/395 (S 1) TCH530.00E5W16 (B 1) TCH500.00E5W23 - - 18.09 18.09 18.09 18.09 1
229 TMC_TCH/396 (B 1) TCH510.00Q5W16 (S 1) TCH520.00Q5W16 (S 1) TCH530.00E5W16 (B 1) TCH540.00E5W16 -7.50 -7.50 -7.50 -7.50 8
230 TMC_TCH/397 (S 1) TCH600.00I5 (B 1) TCH640.00L5 - - 1.45 1.45 1.45 1.45 2
231 TMC_TCH/398 (B 1) TCH510.00I5 (S 1) TCH550.00I5 - - 16.30 16.30 16.30 16.30 2
232 TMC_TCH/400 (S 1) TCH600.00F5 (B 1) TCH650.00I5 - - 5.47 5.47 5.47 5.47 5
233 TMC_TCH/401 (B 1) TCH490.00Q5W16 (B 1) TCH560.00E5W16 - - 1.78 1.78 1.78 1.78 10
234 TMC_TCH/402 (S 1) TCH530.00E5W16 (B 1) TCH540.00E5W23 - - 0.15 0.15 0.15 0.15 1
235 TMC_TCH/404 (B 1) TCH390.00Q5 (B 1) TCH600.00E5 - - 1.15 1.15 1.15 1.15 1
236 TMC_TIC/004 (B 1) TIC95.00E5 (S 1) TIC100.00E5 - - 1.10 1.10 1.10 1.10 1
237 TMC_TIC/005 (S 1) TIC87.50R5 (B 1) TIC90.00R5 - - 0.92 0.92 0.92 0.92 2
238 TMC_TRF/008 (S 1) TRF24.00E5 (B 1) TRF24.00F5 - - 0.34 0.34 0.34 0.34 6
239 TMC_TRP/002 (S 1) TRP500.00Q5 (B 1) TRP520.00Q5 - - 9.30 9.50 9.30 9.50 2
240 TMC_XBC/003 (S 1) XBC4.60E5 (B 1) XBC4.60F5 - - 0.040 0.040 0.040 0.040 1
241 TMC_XCC/002 (B 1) XCC6.25Q5 (B 1) XCC6.75E5 - - 0.160 0.160 0.160 0.160 9
242 TMC_XPB/001 (S 1) XPB5.00E5 (B 1) XPB5.50H5 - - -0.018 -0.018 -0.018 -0.018 2
243 TMC_ZJM/005 (S 1) ZJM15.00U5 (B 1) ZJM18.00U5 - - 1.35 1.35 1.35 1.35 25
244 TMC_ZJM/007 (B 1) ZJM17.00H5 (S 1) ZJM18.00H5 - - 0.43 0.43 0.43 0.43 15
*** END OF REPORT ***