STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
26 MAY 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/019 (B 1) AIA70.00F5 (S 1) AIA72.50F5 - - 0.16 0.16 0.16 0.16 56
2 TMC_ALB/156 (S 1) ALB115.00R5 (B 1) ALB117.50R5 - - 1.29 1.29 1.29 1.29 12
3 TMC_ALB/158 (B 1) ALB115.00Q5 (B 1) ALB130.00E5 - - 0.86 0.86 0.86 0.86 1
4 TMC_ALB/159 (S 1) ALB130.00E5 (B 1) ALB125.00F5 - - 2.13 2.13 2.13 2.13 2
5 TMC_ALB/160 (B 1) ALB135.00F5 (S 1) ALB140.00F5 - - 0.29 0.29 0.29 0.29 9
6 TMC_ALB/161 (B 1) ALB117.50F5 (S 1) ALB120.00F5 - - 1.03 1.03 1.03 1.03 6
7 TMC_ALB/162 (B 1) ALB120.00F5 (S 1) ALB122.50F5 - - 0.82 0.82 0.82 0.82 1
8 TMC_ALB/163 (B 1) ALB115.00Q5 (S 2) ALB117.50Q5 (B 1) ALB120.00Q5 - 0.45 0.45 0.45 0.45 3
9 TMC_ALB/166 (B 1) ALB122.50E5 (B 1) ALB122.50Q5 - - 4.50 4.50 4.50 4.50 1
10 TMC_ALB/167 (S 1) ALB120.00Q5 (B 1) ALB120.00R5 - - 4.34 4.34 4.34 4.34 2
11 TMC_ALB/168 (S 1) ALB110.00E5 (B 1) ALB120.00F5 - - -4.62 -4.62 -4.62 -4.62 1
12 TMC_ALB/173 (B 1) ALB120.00F5 (S 1) ALB125.00F5 - - 1.48 1.48 1.48 1.48 1
13 TMC_ALB/175 (S 1) ALB130.00E5 (B 1) ALB130.00F5 - - 1.25 1.25 1.25 1.25 1
14 TMC_ALB/176 (S 1) ALB85.00R5 (B 1) ALB95.00R5 - - 0.18 0.18 0.18 0.18 5
15 TMC_ALB/179 (B 1) ALB117.50E5 (S 1) ALB120.00E5 - - 0.86 0.86 0.86 0.86 1
16 TMC_ALB/180 (S 1) ALB100.00R5 (B 1) ALB112.50R5 - - 2.96 2.96 2.96 2.96 5
17 TMC_ALB/181 (B 1) ALB125.00E5 (S 1) ALB132.50E5 - - 0.12 0.12 0.12 0.12 6
18 TMC_ALB/183 (S 1) ALB130.00Q5 (B 1) ALB130.00R5 - - 3.08 3.08 3.08 3.08 6
19 TMC_ALB/184 (S 1) ALB127.50Q5 (B 1) ALB127.50R5 - - 3.31 3.31 3.30 3.30 4
20 TMC_ALB/185 (S 1) ALB125.00Q5W30 (B 1) ALB125.00R5W06 - - 0.19 0.19 0.19 0.19 3
21 TMC_ALB/186 (S 1) ALB135.00Q5 (B 1) ALB135.00R5 - - 2.51 2.51 2.51 2.51 8
22 TMC_ALB/187 (B 1) ALB115.00F5 (B 1) ALB115.00R5 - - 10.58 10.58 10.58 10.58 1
23 TMC_ALB/189 (S 1) ALB120.00Q5 (B 1) ALB120.00T5 - - 7.95 7.95 7.95 7.95 9
24 TMC_ALB/190 (S 1) ALB120.00Q5 (B 1) ALB130.00Q5 - - 9.22 9.22 9.22 9.22 1
25 TMC_ALB/191 (S 1) ALB120.00E5 (B 1) ALB120.00F5 - - 2.70 2.70 2.70 2.70 1
26 TMC_ALB/192 (S 1) ALB125.00Q5 (B 1) ALB125.00R5 - - 3.65 3.68 3.65 3.68 3
27 TMC_ALH/007 (S 1) ALH5.00Q5 (B 1) ALH5.50Q5 - - 0.48 0.48 0.48 0.48 3
28 TMC_ALH/008 (S 1) ALH5.25Q5 (B 1) ALH5.50R5 - - 0.28 0.28 0.28 0.28 10
29 TMC_BIU/024 (S 1) BIU80.00Q5 (B 1) BIU80.00R5 - - 1.76 1.76 1.76 1.76 3
30 TMC_BLI/018 (B 1) BLI155.00F5 (S 2) BLI160.00F5 (B 1) BLI165.00F5 - 0.41 0.41 0.41 0.41 100
31 TMC_BLI/020 (B 1) BLI150.00F5 (S 1) BLI160.00F5 - - 4.41 4.41 3.78 4.22 109
32 TMC_BLI/021 (B 1) BLI152.50G5 (S 1) BLI165.00G5 - - 4.79 4.79 4.79 4.79 20
33 TMC_BYD/134 (S 1) BYD430.00R5 (B 1) BYD450.00R5 - - 10.94 10.94 10.94 10.94 10
34 TMC_BYD/135 (S 1) BYD420.00R5 (B 1) BYD440.00R5 - - 9.68 11.99 9.46 11.99 133
35 TMC_BYD/136 (B 1) BYD450.00F5 (S 1) BYD460.00F5 - - 2.40 2.40 2.40 2.40 2
36 TMC_BYD/137 (B 1) BYD480.00G5 (S 1) BYD510.00G5 - - 4.80 4.80 4.80 4.80 3
37 TMC_BYD/138 (S 1) BYD380.00R5W06 (B 1) BYD400.00R5W06 - - 1.20 1.20 1.20 1.20 1
38 TMC_BYD/140 (B 1) BYD460.00F5 (S 1) BYD480.00F5 - - 5.00 5.00 5.00 5.00 2
39 TMC_BYD/141 (S 1) BYD390.00R5 (B 1) BYD430.00R5 - - 14.51 17.62 14.51 17.62 2
40 TMC_BYD/142 (S 1) BYD420.00Q5 (B 1) BYD430.00Q5 - - 3.50 3.50 3.50 3.50 2
41 TMC_BYD/143 (B 1) BYD400.00R5W06 (B 1) BYD460.00F5W06 - - 9.83 9.83 9.83 9.83 1
42 TMC_BYD/144 (B 1) BYD430.00F5 (S 1) BYD440.00F5 - - 3.60 3.60 3.60 3.60 1
43 TMC_BYD/145 (B 1) BYD470.00E5W30 (S 1) BYD480.00E5W30 - - 0.50 0.50 0.50 0.50 2
44 TMC_BYD/149 (B 1) BYD450.00E5W30 (S 2) BYD460.00E5W30 (B 1) BYD470.00E5W30 - 0.70 0.70 0.70 0.70 2
45 TMC_BYD/151 (B 1) BYD390.00Q5W30 (S 2) BYD400.00Q5W30 (B 1) BYD410.00Q5W30 - 0.94 0.94 0.94 0.94 2
46 TMC_BYD/152 (S 1) BYD400.00Q5 (B 1) BYD420.00Q5 - - 4.64 4.64 4.64 4.64 6
47 TMC_BYD/153 (B 1) BYD370.00Q5W30 (S 2) BYD380.00Q5W30 (B 1) BYD390.00Q5W30 - 0.41 0.41 0.41 0.41 2
48 TMC_BYD/154 (B 1) BYD470.00E5W30 (S 2) BYD480.00E5W30 (B 1) BYD490.00E5W30 - 0.33 0.33 0.33 0.33 2
49 TMC_BYD/155 (S 1) BYD370.00R5 (B 1) BYD380.00R5 - - 2.04 2.04 2.04 2.04 2
50 TMC_BYD/156 (S 1) BYD320.00R5 (B 1) BYD370.00R5 - - 4.12 4.29 4.12 4.29 38
51 TMC_BYD/157 (S 1) BYD290.00S5 (B 1) BYD340.00S5 - - 3.52 3.52 3.52 3.52 18
52 TMC_BYD/158 (B 1) BYD410.00I5 (S 1) BYD440.00I5 - - 13.10 13.10 12.30 12.30 2
53 TMC_BYD/160 (S 1) BYD420.00Q5 (B 1) BYD420.00R5 - - 15.06 15.06 14.80 14.80 4
54 TMC_BYD/161 (S 1) BYD400.00T5 (B 1) BYD420.00T5 - - 10.05 10.05 9.80 9.80 2
55 TMC_BYD/162 (S 1) BYD270.00S5 (B 1) BYD310.00S5 - - 1.35 1.35 1.30 1.30 10
56 TMC_BYD/163 (S 1) BYD390.00Q5 (B 1) BYD400.00Q5 - - 1.30 1.30 1.30 1.30 2
57 TMC_BYD/166 (B 1) BYD450.00E5W30 (S 1) BYD460.00E5W30 - - 1.17 1.17 1.17 1.17 4
58 TMC_CAT/166 (S 1) CAT280.00R5 (B 1) CAT300.00R5 - - 8.20 8.20 5.87 5.87 5
59 TMC_CAT/167 (S 1) CAT300.00E5 (B 1) CAT320.00F5 - - -6.20 -6.20 -6.20 -6.20 1
60 TMC_CAT/168 (B 1) CAT320.00E5 (S 1) CAT330.00E5 - - 2.30 2.30 2.22 2.22 6
61 TMC_CAT/169 (B 1) CAT260.00R5 (B 1) CAT340.00F5 - - 8.22 8.22 8.22 8.22 1
62 TMC_CAT/170 (B 1) CAT280.00Q5 (B 1) CAT370.00E5 - - 0.89 0.89 0.89 0.89 2
63 TMC_CAT/171 (B 1) CAT260.00Q5 (B 1) CAT360.00E5 - - 0.51 0.51 0.51 0.51 4
64 TMC_CAT/172 (B 1) CAT320.00E5 (S 1) CAT410.00E5 - - 3.70 3.70 3.70 3.70 2
65 TMC_CAT/174 (B 1) CAT250.00R5 (B 1) CAT330.00F5 - - 8.55 8.75 7.75 7.75 10
66 TMC_CAT/177 (B 1) CAT295.00E5 (B 1) CAT295.00Q5 - - 20.35 20.35 20.35 20.35 1
67 TMC_CAT/179 (S 1) CAT260.00R5 (B 1) CAT270.00R5 - - 0.87 0.87 0.87 0.87 1
68 TMC_CAT/181 (S 1) CAT310.00Q5 (B 1) CAT320.00Q5 - - 6.50 6.50 6.50 6.50 1
69 TMC_CAT/182 (B 1) CAT280.00F5 (S 1) CAT290.00F5 - - 7.50 7.50 7.50 7.50 1
70 TMC_CAT/183 (B 1) CAT270.00F5 (S 1) CAT280.00F5 - - 7.50 8.31 7.50 8.31 2
71 TMC_CAT/185 (B 1) CAT300.00F5 (S 1) CAT350.00F5 - - 13.00 13.00 11.50 11.50 4
72 TMC_CAT/186 (S 1) CAT270.00R5 (B 1) CAT275.00R5 - - 0.92 0.92 0.92 0.92 280
73 TMC_CAT/187 (B 1) CAT340.00F5 (S 1) CAT360.00F5 - - 2.28 2.28 2.28 2.28 1
74 TMC_CAT/189 (B 1) CAT300.00E5 (S 1) CAT320.00E5 - - 6.90 6.90 6.90 6.90 2
75 TMC_CAT/190 (B 1) CAT310.00E5 (S 1) CAT330.00E5 - - 3.70 3.70 3.70 3.70 1
76 TMC_CAT/191 (B 1) CAT330.00F5 (S 1) CAT400.00F5 - - 5.42 5.42 5.15 5.15 14
77 TMC_CAT/192 (B 1) CAT320.00F5 (S 1) CAT390.00F5 - - 7.53 7.53 7.10 7.10 6
78 TMC_CAT/193 (B 1) CAT320.00F5 (S 1) CAT340.00F5 - - 3.82 3.82 3.82 3.82 1
79 TMC_CAT/195 (S 1) CAT340.00E5 (B 1) CAT330.00F5 - - 6.20 6.20 6.20 6.20 1
80 TMC_CAT/196 (S 1) CAT330.00F5 (B 1) CAT310.00G5 - - 11.00 11.00 11.00 11.00 1
81 TMC_CAT/197 (B 1) CAT300.00Q5 (B 1) CAT310.00E5 - - 10.50 10.50 10.50 10.50 1
82 TMC_CAT/199 (B 1) CAT250.00R5 (B 1) CAT350.00F5 - - 4.55 4.82 4.55 4.82 13
83 TMC_CAT/201 (B 1) CAT280.00Q5 (B 1) CAT360.00E5 - - 1.15 1.15 1.15 1.15 2
84 TMC_CAT/202 (B 1) CAT280.00Q5 (B 1) CAT380.00E5 - - 0.96 0.96 0.96 0.96 3
85 TMC_CAT/205 (S 1) CAT285.00Q5 (B 1) CAT295.00Q5 - - 1.28 1.28 1.28 1.28 1
86 TMC_CAT/207 (S 1) CAT290.00X5 (B 1) CAT300.00X5 - - 5.06 5.06 5.06 5.06 75
87 TMC_CAT/208 (B 1) CAT310.00Q5 (B 1) CAT320.00E5 - - 11.11 11.11 11.11 11.11 1
88 TMC_CAT/210 (B 1) CAT320.00I5 (S 1) CAT410.00I5 - - 19.20 19.20 19.20 19.20 3
89 TMC_CHQ/004 (S 1) CHQ12.50R5 (B 1) CHQ13.50R5 - - 0.18 0.18 0.18 0.18 2
90 TMC_CHT/028 (B 1) CHT87.50F5 (S 1) CHT90.00F5 - - 0.83 0.83 0.83 0.83 10
91 TMC_CHT/029 (S 1) CHT82.50R5 (B 1) CHT85.00R5 - - 0.83 0.83 0.83 0.83 10
92 TMC_CHT/031 (B 1) CHT87.50E5 (S 1) CHT90.00E5 - - 0.82 0.82 0.80 0.80 18
93 TMC_CHT/034 (S 1) CHT85.00Q5 (B 1) CHT87.50Q5 - - 0.25 0.25 0.25 0.25 1
94 TMC_CKH/007 (B 1) CKH42.00E5 (S 1) CKH43.00E5 - - 1.00 1.00 1.00 1.00 30
95 TMC_CKP/002 (S 1) CKP32.00F5 (B 1) CKP34.00I5 - - 0.09 0.09 0.09 0.09 1
96 TMC_CLI/011 (B 1) CLI14.50E5 (S 1) CLI15.50E5 - - 0.97 0.97 0.95 0.95 40
97 TMC_CLI/012 (S 1) CLI14.00R5 (B 1) CLI14.50R5 - - 0.06 0.06 0.06 0.06 280
98 TMC_CMB/005 (B 1) CMB50.00I5 (S 1) CMB65.00I5 - - 2.30 2.30 2.30 2.30 3
99 TMC_CMB/009 (B 1) CMB57.50F5 (S 1) CMB62.50F5 - - 0.09 0.09 0.06 0.06 2
100 TMC_CNC/016 (S 1) CNC18.00E5 (B 1) CNC18.00F5 - - 0.20 0.20 0.20 0.20 2
101 TMC_CNC/017 (S 1) CNC19.00Q5 (B 1) CNC19.00R5 - - 0.64 0.64 0.64 0.64 3
102 TMC_CNC/018 (S 1) CNC18.00Q5 (B 1) CNC18.00T5 - - 0.91 0.91 0.91 0.91 50
103 TMC_CRP/005 (B 1) CRP18.50E5 (S 1) CRP19.50E5 - - 0.98 0.98 0.98 0.98 2
104 TMC_CSE/006 (S 1) CSE33.00F5 (B 1) CSE33.00L5 - - 0.49 0.49 0.49 0.49 1
105 TMC_CSP/006 (S 1) CSP6.00R5 (B 1) CSP6.50R5 - - 0.19 0.19 0.19 0.19 5
106 TMC_CSP/007 (S 1) CSP6.25R5 (B 1) CSP6.75R5 - - 0.25 0.25 0.25 0.25 5
107 TMC_GAH/021 (B 1) GAH21.00E5 (S 1) GAH22.00E5 - - 0.03 0.03 0.03 0.03 2
108 TMC_GAH/022 (B 1) GAH19.00F5 (S 1) GAH20.00F5 - - 0.33 0.33 0.33 0.33 5
109 TMC_GWM/005 (S 1) GWM10.50R5 (B 1) GWM11.00R5 - - 0.13 0.13 0.13 0.13 560
110 TMC_HCF/014 (S 1) HCF85.00Q5 (B 1) HCF92.50Q5 - - 5.23 5.23 5.23 5.23 1
111 TMC_HCF/015 (S 1) HCF85.00R5 (B 1) HCF90.00R5 - - 3.01 3.01 3.01 3.01 1
112 TMC_HDO/002 (S 1) HDO15.50Q5 (B 1) HDO14.50T5 - - 0.39 0.39 0.39 0.39 1
113 TMC_HEX/095 (B 1) HEX360.00F5 (S 1) HEX370.00F5 - - 7.53 7.53 7.53 7.53 1
114 TMC_HEX/097 (S 1) HEX370.00Q5 (B 1) HEX380.00Q5 - - 0.60 0.60 0.60 0.60 100
115 TMC_HEX/098 (B 1) HEX390.00E5 (S 1) HEX400.00E5 - - 3.96 3.96 2.12 2.12 11
116 TMC_HEX/099 (S 1) HEX430.00F5 (B 1) HEX430.00C6 - - 24.33 24.33 24.33 24.33 1
117 TMC_HKB/029 (B 1) HKB97.50G5 (S 1) HKB122.50G5 - - 1.41 1.41 1.41 1.41 17
118 TMC_HKB/030 (B 1) HKB92.50E5 (S 1) HKB95.00E5 - - 0.91 0.91 0.91 0.91 4
119 TMC_HKB/031 (S 1) HKB77.50U5 (B 1) HKB80.00U5 - - 0.27 0.27 0.27 0.27 3
120 TMC_HKB/034 (S 1) HKB87.50E5 (B 1) HKB90.00H5 - - 0.25 0.25 0.25 0.25 9
121 TMC_HOS/006 (S 1) HOS32.00E5 (B 1) HOS33.00F5 - - 1.13 1.13 1.13 1.13 1
122 TMC_HOS/007 (S 1) HOS32.00E5 (B 1) HOS32.00F5 - - 1.51 1.51 1.51 1.51 1
123 TMC_JDC/025 (S 1) JDC135.00E5 (B 1) JDC135.00F5 - - 3.79 3.92 3.79 3.92 2
124 TMC_JDC/026 (S 1) JDC112.50R5 (B 1) JDC117.50R5 - - 0.65 0.65 0.65 0.65 1
125 TMC_JDC/027 (S 1) JDC117.50R5W06 (B 1) JDC127.50R5W06 - - 1.70 1.70 1.70 1.70 4
126 TMC_JDC/033 (S 1) JDC150.00E5 (B 1) JDC147.50F5 - - 1.88 1.88 1.88 1.88 2
127 TMC_JDC/034 (S 1) JDC125.00Q5 (B 1) JDC122.50R5 - - 2.22 2.22 2.22 2.22 2
128 TMC_JDC/035 (S 1) JDC100.00R5 (B 1) JDC130.00R5 - - 5.88 6.21 5.88 5.99 14
129 TMC_JDC/036 (S 1) JDC120.00R5 (B 1) JDC125.00R5 - - 1.62 1.62 1.62 1.62 3
130 TMC_JDH/009 (S 1) JDH40.00E5 (B 1) JDH41.00F5 - - 1.03 1.03 1.03 1.03 10
131 TMC_KST/034 (B 1) KST44.00F5 (S 1) KST49.00F5 - - 2.84 2.84 2.84 2.84 2
132 TMC_KST/035 (B 1) KST49.00E5 (S 1) KST52.50E5 - - 0.73 0.73 0.73 0.73 15
133 TMC_KST/036 (B 1) KST70.00G5 (S 1) KST80.00G5 - - 0.24 0.24 0.24 0.24 20
134 TMC_KST/037 (B 1) KST65.00G5 (S 1) KST75.00G5 - - 0.40 0.40 0.40 0.40 20
135 TMC_KST/041 (S 1) KST40.00R5 (B 1) KST48.00R5 - - 2.34 2.34 2.20 2.32 22
136 TMC_KST/042 (B 1) KST48.00E5 (S 1) KST52.50E5 - - 1.26 1.26 1.26 1.26 2
137 TMC_LAU/010 (S 1) LAU105.00S5 (B 1) LAU110.00S5 - - 2.66 2.66 2.66 2.66 15
138 TMC_LAU/011 (S 1) LAU90.00R5 (B 1) LAU92.50R5 - - 0.32 0.32 0.32 0.32 560
139 TMC_LAU/013 (S 1) LAU90.00Q5 (B 1) LAU90.00R5 - - 1.60 1.60 1.60 1.60 5
140 TMC_LAU/014 (B 1) LAU117.50E5 (S 1) LAU127.50E5 - - 0.33 0.33 0.33 0.33 5
141 TMC_LEN/015 (S 1) LEN9.50Q5 (B 1) LEN9.50R5 - - 0.25 0.25 0.25 0.25 4
142 TMC_LEN/016 (S 1) LEN9.25Q5 (B 1) LEN9.25R5 - - 0.26 0.26 0.26 0.26 3
143 TMC_LNK/021 (S 1) LNK41.00E5 (B 1) LNK41.00F5 - - 0.55 0.55 0.55 0.55 1
144 TMC_MET/086 (B 1) MET135.00E5 (B 1) MET135.00Q5 - - 8.80 9.15 8.80 9.15 2
145 TMC_MET/090 (B 1) MET135.00E5 (S 1) MET140.00E5 - - 1.01 1.01 1.01 1.01 4
146 TMC_MET/091 (B 1) MET137.50E5 (S 1) MET142.50E5 - - 0.83 0.83 0.83 0.83 1
147 TMC_MET/092 (S 1) MET110.00Q5 (B 1) MET115.00Q5 - - 0.24 0.24 0.24 0.24 24
148 TMC_MET/093 (S 1) MET117.50Q5 (B 1) MET122.50Q5 - - 0.94 0.94 0.94 0.94 1
149 TMC_MET/095 (S 1) MET120.00U5 (B 1) MET130.00U5 - - 4.72 4.72 4.65 4.65 481
150 TMC_MET/096 (S 1) MET130.00Q5W30 (B 1) MET132.50Q5W30 - - 1.20 1.49 1.20 1.40 5
151 TMC_MET/097 (S 1) MET115.00R5 (B 1) MET125.00R5 - - 3.00 3.00 2.90 2.90 7
152 TMC_MET/099 (S 1) MET132.50Q5 (B 1) MET137.50Q5 - - 3.48 3.48 3.48 3.48 28
153 TMC_MET/100 (B 1) MET130.00F5 (S 1) MET137.50F5 - - 2.82 2.86 2.82 2.86 8
154 TMC_MET/101 (B 1) MET130.00E5 (S 1) MET135.00E5 - - 2.05 2.05 1.82 1.82 3
155 TMC_MET/102 (S 1) MET120.00R5 (B 1) MET125.00R5 - - 1.74 1.74 1.74 1.74 3
156 TMC_MET/103 (S 1) MET125.00Q5W30 (B 1) MET137.50Q5W30 - - 7.40 7.40 7.40 7.40 1
157 TMC_MET/105 (S 1) MET147.50R5 (B 1) MET147.50S5 - - 2.27 2.27 2.27 2.27 1
158 TMC_MET/107 (S 1) MET135.00E5 (B 1) MET135.00F5 - - 3.20 3.20 3.20 3.20 1
159 TMC_MET/108 (S 1) MET122.50Q5 (B 1) MET125.00Q5 - - 0.71 0.71 0.71 0.71 2
160 TMC_MET/109 (S 1) MET130.00Q5 (B 1) MET122.50R5 - - 0.00 0.00 0.00 0.00 1
161 TMC_MET/112 (S 1) MET115.00Q5 (B 1) MET120.00Q5 - - 0.47 0.54 0.47 0.54 72
162 TMC_MET/113 (S 1) MET115.00R5W06 (B 1) MET125.00R5W06 - - 2.15 2.15 2.15 2.15 4
163 TMC_MET/115 (S 1) MET140.00E5 (B 1) MET140.00F5 - - 2.92 2.92 2.92 2.92 1
164 TMC_MET/117 (B 1) MET130.00F5 (B 1) MET130.00R5 - - 15.34 15.34 15.34 15.34 2
165 TMC_MET/119 (B 1) MET145.00E5W30 (S 1) MET155.00E5W30 - - 0.52 0.52 0.52 0.52 2
166 TMC_MET/120 (B 1) MET125.00R5 (B 1) MET150.00F5 - - 7.28 7.28 7.28 7.28 1
167 TMC_MET/122 (B 1) MET132.50F5 (S 1) MET145.00F5 - - 3.60 3.60 3.60 3.60 1
168 TMC_MET/124 (S 1) MET120.00Q5 (B 1) MET120.00R5 - - 2.48 2.48 2.48 2.48 1
169 TMC_MET/125 (S 1) MET165.00Q5 (B 1) MET165.00R5 - - 0.56 0.56 0.56 0.56 1
170 TMC_MET/126 (B 1) MET135.00E5 (S 1) MET137.50E5 - - 0.64 0.64 0.64 0.64 1
171 TMC_MET/127 (S 1) MET115.00Q5 (B 1) MET117.50Q5 - - 0.21 0.21 0.21 0.21 6
172 TMC_MET/129 (S 1) MET137.50E5 (B 1) MET145.00F5 - - 1.21 1.21 1.21 1.21 1
173 TMC_MET/130 (B 1) MET137.50E5 (S 1) MET147.50E5 - - 1.06 1.06 1.06 1.06 1
174 TMC_MET/131 (S 1) MET132.50Q5 (B 1) MET127.50R5 - - 0.62 0.62 0.62 0.62 1
175 TMC_MET/132 (S 1) MET100.00R5 (B 1) MET130.00R5 - - 6.80 6.89 6.80 6.89 7
176 TMC_MET/133 (S 1) MET90.00O6 (B 1) MET110.00O6 - - 5.80 5.80 5.80 5.80 1
177 TMC_MET/134 (B 1) MET117.50Q5 (B 1) MET142.50E5 - - 1.28 1.28 1.28 1.28 1
178 TMC_MET/137 (B 1) MET117.50Q5W30 (B 1) MET142.50E5W30 - - 1.42 1.42 1.42 1.42 1
179 TMC_MET/138 (S 1) MET125.00R5 (B 1) MET137.50R5 - - 6.92 6.92 6.92 6.92 1
180 TMC_MET/139 (B 1) MET137.50F5 (S 1) MET150.00F5 - - 2.59 2.59 2.59 2.59 1
181 TMC_MET/141 (S 1) MET150.00Q5 (B 1) MET150.00T5 - - 5.00 5.00 5.00 5.00 2
182 TMC_MET/142 (B 1) MET145.00E5 (S 1) MET155.00E5 - - 0.26 0.26 0.26 0.26 2
183 TMC_MET/144 (S 1) MET125.00Q5 (B 1) MET120.00R5 - - 1.30 1.30 1.30 1.30 5
184 TMC_MET/145 (S 1) MET145.00E5 (B 1) MET145.00F5 - - 2.10 2.10 2.10 2.10 1
185 TMC_MET/146 (B 1) MET140.00F5 (S 1) MET145.00F5 - - 1.10 1.10 1.10 1.10 2
186 TMC_MET/149 (B 1) MET120.00I5 (S 1) MET140.00I5 - - 9.62 9.62 9.62 9.62 1
187 TMC_MET/150 (S 1) MET137.50Q5 (B 1) MET137.50R5 - - 2.90 2.90 2.90 2.90 1
188 TMC_MET/151 (S 1) MET160.00R5 (B 1) MET157.50S5 - - -0.75 -0.75 -0.75 -0.75 1
189 TMC_MET/153 (S 1) MET150.00F5 (B 1) MET150.00G5 - - 2.32 2.32 2.32 2.32 1
190 TMC_MET/157 (B 1) MET130.00E5 (B 1) MET130.00Q5 - - 8.32 8.32 8.32 8.32 2
191 TMC_MET/158 (S 1) MET122.50Q5 (B 1) MET127.50Q5 - - 1.65 1.65 1.63 1.64 13
192 TMC_MET/159 (B 1) MET117.50Q5W30 (B 1) MET140.00E5W30 - - 1.96 1.96 1.96 1.96 1
193 TMC_MET/160 (S 1) MET140.00Q5 (B 1) MET137.50R5 - - 0.68 0.68 0.68 0.68 4
194 TMC_MET/167 (B 1) MET140.00E5 (S 1) MET150.00E5 - - 0.70 0.70 0.70 0.70 50
195 TMC_MET/169 (B 1) MET110.00Q5 (B 1) MET150.00E5 - - 0.47 0.47 0.47 0.47 5
196 TMC_MET/171 (S 1) MET110.00Q5 (B 1) MET120.00Q5 - - 0.86 0.86 0.86 0.86 50
197 TMC_MIU/257 (B 1) MIU52.50E5 (B 1) MIU52.50Q5 - - 3.03 3.03 3.03 3.03 1
198 TMC_MIU/258 (S 1) MIU45.00Q5 (B 1) MIU50.00Q5 - - 0.48 0.48 0.48 0.48 5
199 TMC_MIU/260 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 2.17 2.17 2.17 2.17 1
200 TMC_MIU/261 (S 1) MIU50.00Q5 (B 1) MIU55.00Q5 - - 2.90 2.90 2.90 2.90 1
201 TMC_MIU/263 (S 1) MIU55.00E5 (B 1) MIU50.00F5 - - 3.51 3.51 3.51 3.51 1
202 TMC_MIU/264 (S 1) MIU77.50E5 (B 1) MIU77.50F5 - - 0.13 0.13 0.13 0.13 6
203 TMC_MIU/269 (S 1) MIU52.50Q5 (B 1) MIU57.50Q5 - - 3.95 3.95 3.95 3.95 1
204 TMC_MIU/271 (B 1) MIU45.00F5 (S 1) MIU50.00F5 - - 3.50 3.50 3.50 3.50 1
205 TMC_MIU/273 (S 1) MIU41.00Q5 (B 1) MIU46.00Q5 - - 0.09 0.09 0.09 0.09 4
206 TMC_MIU/274 (S 1) MIU50.00Q5 (B 1) MIU52.50Q5 - - 1.15 1.15 1.15 1.15 1
207 TMC_MIU/275 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 1.22 1.22 1.20 1.20 10
208 TMC_MIU/276 (S 1) MIU57.50E5 (B 1) MIU57.50F5 - - 1.19 1.19 1.17 1.17 3
209 TMC_MIU/277 (S 1) MIU36.00S5 (B 1) MIU40.00T5 - - 0.60 0.60 0.60 0.60 1
210 TMC_MIU/278 (B 1) MIU47.00E5 (B 1) MIU47.00Q5 - - 4.95 4.95 4.95 4.95 1
211 TMC_MIU/279 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.39 0.42 0.39 0.42 23
212 TMC_MIU/281 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 1.53 1.55 1.53 1.55 23
213 TMC_MIU/282 (S 1) MIU55.00E5 (B 1) MIU50.00G5 - - 4.37 4.37 4.37 4.37 1
214 TMC_MIU/284 (S 1) MIU38.00R5 (B 1) MIU43.00R5 - - 0.28 0.28 0.28 0.28 10
215 TMC_MIU/285 (B 1) MIU52.50E5 (S 1) MIU62.50E5 - - 0.95 0.95 0.95 0.95 2
216 TMC_MIU/286 (B 1) MIU52.50F5 (S 1) MIU62.50F5 - - 1.95 1.95 1.95 1.95 1
217 TMC_MIU/287 (S 1) MIU37.00S5 (B 1) MIU42.00S5 - - 0.50 0.50 0.50 0.50 1
218 TMC_MIU/288 (S 1) MIU45.00Q5 (B 1) MIU50.00R5 - - 2.34 2.34 2.34 2.34 1
219 TMC_MIU/289 (S 1) MIU60.00E5 (B 1) MIU55.00F5 - - 1.62 1.62 1.62 1.62 2
220 TMC_MIU/290 (S 1) MIU49.00Q5 (B 1) MIU49.00R5 - - 1.33 1.33 1.33 1.33 1
221 TMC_MIU/292 (S 1) MIU52.50E5 (B 1) MIU52.50F5 - - 1.61 1.61 1.61 1.61 3
222 TMC_NCL/003 (B 1) NCL31.00I5 (S 1) NCL32.00I5 - - 0.49 0.49 0.49 0.49 100
223 TMC_NFU/001 (S 1) NFU37.00Q5 (B 1) NFU40.00Q5 - - 1.58 1.58 1.58 1.58 1
224 TMC_NFU/002 (S 1) NFU37.00R5 (B 1) NFU40.00R5 - - 1.60 1.60 1.60 1.60 1
225 TMC_NTE/007 (S 1) NTE170.00Q5 (B 1) NTE175.00Q5 - - 0.07 0.07 0.07 0.07 1
226 TMC_NWD/014 (S 1) NWD4.50R5 (B 1) NWD4.60R5 - - 0.06 0.06 0.06 0.06 10
227 TMC_PAI/016 (S 1) PAI45.00Q5W30 (B 1) PAI47.00Q5W30 - - 1.10 1.10 1.10 1.10 6
228 TMC_PAI/017 (S 1) PAI44.00R5 (B 1) PAI45.00R5 - - 0.37 0.37 0.37 0.37 2
229 TMC_PEN/014 (S 1) PEN70.00Q5 (B 1) PEN75.00Q5 - - 1.62 1.62 1.62 1.62 4
230 TMC_PEN/017 (S 1) PEN62.50R5 (B 1) PEN72.50R5 - - 2.80 2.80 2.80 2.80 3
231 TMC_PIC/002 (S 1) PIC13.50R5 (B 1) PIC14.00R5 - - 0.06 0.06 0.06 0.06 140
232 TMC_PIN/002 (B 1) PIN5.00G5 (S 1) PIN5.25G5 - - 0.16 0.16 0.16 0.16 20
233 TMC_SMC/021 (B 1) SMC45.00E5 (S 1) SMC47.00E5 - - 0.10 0.10 0.10 0.10 1
234 TMC_SMC/056 (S 1) SMC44.00Q5 (B 1) SMC48.00Q5 - - 3.66 3.66 3.66 3.66 1
235 TMC_SMC/058 (S 1) SMC43.00R5 (B 1) SMC46.00R5 - - 2.10 2.10 2.10 2.10 1
236 TMC_SMC/061 (S 1) SMC47.00E5 (B 1) SMC47.00F5 - - 0.98 0.98 0.98 0.98 1
237 TMC_SMC/063 (S 1) SMC38.00R5 (B 1) SMC38.00S5 - - 0.55 0.68 0.55 0.68 26
238 TMC_SMC/065 (B 1) SMC43.00E5 (B 1) SMC43.00Q5 - - 1.60 1.60 1.60 1.60 1
239 TMC_SMC/068 (S 1) SMC42.00Q5 (B 1) SMC39.00R5 - - 0.10 0.10 0.10 0.10 1
240 TMC_SMC/069 (S 1) SMC47.00Q5 (B 1) SMC47.00R5 - - 0.70 0.70 0.70 0.70 4
241 TMC_SNO/002 (S 1) SNO55.00R5 (B 1) SNO60.00R5 - - 2.00 2.10 2.00 2.10 2
242 TMC_SNP/001 (S 1) SNP19.50Q5 (B 1) SNP18.50R5 - - -0.04 -0.04 -0.04 -0.04 27
243 TMC_TCH/232 (S 1) TCH510.00Q5 (B 1) TCH540.00Q5 - - 22.60 22.60 22.60 22.60 1
244 TMC_TCH/233 (S 1) TCH470.00Q5 (B 1) TCH510.00Q5 - - 4.15 4.15 4.15 4.15 10
245 TMC_TCH/235 (B 1) TCH510.00Q5 (B 1) TCH530.00E5 - - 6.00 6.00 6.00 6.00 10
246 TMC_TCH/236 (B 1) TCH480.00R5 (B 1) TCH530.00F5 - - 15.92 15.92 15.92 15.92 2
247 TMC_TCH/237 (S 1) TCH500.00Q5 (B 1) TCH510.00Q5 - - 1.95 4.04 1.95 4.04 2
248 TMC_TCH/240 (B 1) TCH560.00G5 (S 1) TCH590.00G5 - - 3.96 3.96 3.96 3.96 7
249 TMC_TCH/242 (B 1) TCH450.00T5 (B 1) TCH510.00H5 - - 39.20 39.20 39.20 39.20 2
250 TMC_TCH/243 (S 1) TCH510.00Q5 (B 1) TCH500.00R5 - - 6.57 6.57 6.57 6.57 50
251 TMC_TCH/247 (S 1) TCH420.00L5 (B 1) TCH420.00C6 - - 6.45 6.45 6.45 6.45 2
252 TMC_TCH/248 (B 1) TCH500.00F5W06 (S 2) TCH520.00F5W06 (B 1) TCH540.00F5W06 - 6.70 6.70 6.50 6.50 90
253 TMC_TCH/251 (B 1) TCH500.00F5W06 (S 2) TCH530.00F5W06 (B 1) TCH560.00F5W06 - 11.35 11.35 11.35 11.35 3
254 TMC_TCH/252 (B 1) TCH510.00F5 (S 2) TCH540.00F5 (B 1) TCH570.00F5 - 6.49 6.49 6.49 6.49 5
255 TMC_TCH/259 (S 1) TCH460.00R5 (B 1) TCH470.00R5 - - 1.20 1.20 1.20 1.20 140
256 TMC_TCH/260 (S 1) TCH500.00R5W06 (B 1) TCH510.00R5W06 - - 4.12 4.12 4.12 4.12 1
257 TMC_TCH/261 (B 1) TCH520.00E5 (S 1) TCH530.00E5 - - 1.50 1.50 1.34 1.34 5
258 TMC_TCH/262 (B 1) TCH550.00F5 (S 1) TCH600.00F5 - - 3.75 3.75 3.75 3.75 5
259 TMC_TCH/263 (B 1) TCH490.00F5W06 (S 2) TCH510.00F5W06 (B 1) TCH530.00F5W06 - 6.99 7.05 6.99 7.00 30
260 TMC_TCH/264 (B 1) TCH550.00F5 (S 1) TCH570.00F5 - - 2.38 2.38 2.38 2.38 15
261 TMC_TCH/265 (S 1) TCH500.00R5 (B 1) TCH510.00R5 - - 4.60 4.60 4.60 4.60 2
262 TMC_TCH/268 (S 1) TCH490.00Q5 (B 1) TCH500.00Q5 - - 1.20 1.57 1.20 1.57 203
263 TMC_TCH/269 (B 1) TCH510.00E5 (S 1) TCH520.00E5 - - 3.90 3.90 3.50 3.50 10
264 TMC_TCH/270 (S 1) TCH480.00Q5W30 (B 1) TCH490.00Q5W30 - - 0.60 0.60 0.60 0.60 5
265 TMC_TCH/272 (S 1) TCH420.00X5 (B 1) TCH470.00X5 - - 12.60 12.60 12.60 12.60 5
266 TMC_TCH/273 (S 1) TCH420.00O6 (B 1) TCH470.00O6 - - 14.10 14.10 14.10 14.10 5
267 TMC_TCH/274 (S 1) TCH500.00E5 (B 1) TCH500.00F5 - - 10.10 10.10 10.10 10.10 1
268 TMC_TCH/277 (S 1) TCH470.00R5W06 (B 1) TCH490.00R5W06 - - 2.22 2.22 2.22 2.22 10
269 TMC_TCH/281 (S 1) TCH510.00F5 (B 1) TCH550.00L5 - - 15.10 15.10 15.10 15.10 1
270 TMC_TCH/282 (S 1) TCH440.00I5 (B 1) TCH450.00L5 - - 1.10 1.10 1.10 1.10 1
271 TMC_TCH/285 (B 1) TCH480.00R5 (B 1) TCH570.00F5 - - 9.03 9.03 9.03 9.03 2
272 TMC_TCH/288 (B 1) TCH500.00H5 (S 2) TCH540.00H5 (B 1) TCH580.00H5 - 7.76 7.81 7.70 7.70 70
273 TMC_TCH/289 (B 1) TCH510.00R5 (B 1) TCH560.00F5 - - 20.50 20.50 20.50 20.50 1
274 TMC_TCH/292 (S 1) TCH510.00E5 (B 1) TCH520.00F5 - - 6.90 6.90 6.90 6.90 1
275 TMC_TCH/293 (S 1) TCH270.00R5 (B 1) TCH450.00R5 - - 2.20 2.20 2.20 2.20 20
276 TMC_TCH/294 (B 1) TCH600.00G5 (S 1) TCH640.00G5 - - 1.95 1.95 1.95 1.95 6
277 TMC_TCH/295 (S 1) TCH440.00Q5 (B 1) TCH490.00Q5 - - 1.01 1.01 1.01 1.01 3
278 TMC_TCH/296 (S 1) TCH390.00Q5 (B 1) TCH490.00Q5 - - 1.09 1.09 1.09 1.09 3
279 TMC_TCH/297 (S 1) TCH460.00Q5 (B 1) TCH490.00Q5 - - 0.89 0.89 0.89 0.89 5
280 TMC_TCH/298 (B 1) TCH570.00I5 (S 1) TCH600.00I5 - - 5.07 5.07 5.07 5.07 10
281 TMC_TCH/299 (S 1) TCH460.00R5 (B 1) TCH500.00R5 - - 9.40 9.40 9.40 9.40 5
282 TMC_TCH/300 (S 1) TCH430.00R5 (B 1) TCH480.00R5 - - 4.87 4.87 4.87 4.87 10
283 TMC_TCH/301 (S 1) TCH430.00T5 (B 1) TCH480.00T5 - - 10.60 10.60 10.60 10.60 10
284 TMC_TCH/302 (S 1) TCH430.00O6 (B 1) TCH480.00O6 - - 15.80 15.80 15.80 15.80 5
285 TMC_WXB/008 (S 1) WXB23.00Q5 (B 1) WXB22.00R5 - - 0.49 0.49 0.49 0.49 1
286 TMC_XCC/018 (S 1) XCC7.00E5 (B 1) XCC7.00F5 - - 0.105 0.105 0.105 0.105 5
287 TMC_XCC/019 (B 1) XCC6.75E5 (S 1) XCC7.00E5 - - 0.205 0.205 0.205 0.205 50
288 TMC_XCC/020 (S 1) XCC7.00F5 (B 1) XCC7.00G5 - - 0.081 0.081 0.081 0.081 2
289 TMC_XCC/022 (S 1) XCC6.75E5 (B 1) XCC7.00F5 - - -0.100 -0.100 -0.100 -0.100 20
290 TMC_XCC/023 (S 1) XCC7.00E5 (B 1) XCC7.25F5 - - 0.004 0.004 0.004 0.004 70
291 TMC_XIC/007 (S 1) XIC5.50R5 (B 1) XIC5.75R5 - - 0.086 0.086 0.086 0.086 70
292 TMC_XIC/008 (S 1) XIC5.75E5 (B 1) XIC6.00F5 - - -0.006 -0.006 -0.006 -0.006 1
293 TMC_XIC/009 (B 1) XIC6.00F5 (B 1) XIC6.00R5 - - 0.396 0.396 0.396 0.396 5
294 TMC_ZAO/009 (B 1) ZAO14.00H5 (S 1) ZAO14.50H5 - - 0.21 0.21 0.21 0.21 70
295 TMC_ZAO/010 (S 1) ZAO14.00T5 (B 1) ZAO14.50T5 - - 0.31 0.32 0.31 0.32 80
296 TMC_ZJM/020 (B 1) ZJM15.50I5 (S 1) ZJM21.00I5 - - 2.60 2.60 2.60 2.60 1
297 TMC_ZSH/002 (B 1) ZSH12.00F5 (S 1) ZSH13.00F5 - - 0.45 0.45 0.45 0.45 3
298 TMC_ZSH/004 (B 1) ZSH12.00G5 (S 1) ZSH13.00G5 - - 0.43 0.43 0.43 0.43 3
*** END OF REPORT ***