STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
27 MAY 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/006 (S 1) A5014.50Q5 (B 1) A5014.50S5 - - 0.20 0.20 0.20 0.20 1
2 TMC_AIA/008 (B 1) AIA55.00E5 (S 1) AIA60.00E5 - - 4.99 4.99 4.99 4.99 1
3 TMC_AIA/009 (S 1) AIA62.50E5 (B 1) AIA62.50F5 - - 0.30 0.30 0.30 0.30 10
4 TMC_AIA/010 (B 1) AIA65.00F5 (S 1) AIA70.00F5 - - 1.03 1.03 1.03 1.03 2
5 TMC_AIA/011 (S 1) AIA62.50G5 (B 1) AIA62.50H5 - - 0.69 0.69 0.69 0.69 1
6 TMC_AIA/012 (S 1) AIA60.00G5 (B 1) AIA60.00H5 - - 0.61 0.61 0.61 0.61 2
7 TMC_AIA/020 (S 1) AIA65.00G5 (B 1) AIA65.00H5 - - 0.70 0.70 0.70 0.70 1
8 TMC_AIA/021 (S 1) AIA47.00T5 (B 1) AIA52.50T5 - - 0.28 0.28 0.28 0.28 2
9 TMC_AIA/023 (S 1) AIA44.00T5 (B 1) AIA50.00T5 - - 0.18 0.18 0.18 0.18 2
10 TMC_AIA/026 (S 1) AIA60.00E5 (B 1) AIA65.00F5 - - -3.55 -3.55 -3.55 -3.55 10
11 TMC_AIA/027 (S 1) AIA57.50E5 (B 1) AIA62.50F5 - - -4.77 -4.77 -4.77 -4.77 10
12 TMC_ALB/006 (S 1) ALB120.00Q5 (B 1) ALB117.50R5 - - 2.80 2.80 2.80 2.80 5
13 TMC_ALB/007 (S 1) ALB127.50E5 (B 1) ALB132.50F5 - - 0.94 0.94 0.94 0.94 1
14 TMC_ALB/008 (S 1) ALB130.00E5 (B 1) ALB125.00F5 - - 1.88 1.88 1.88 1.88 2
15 TMC_ALB/009 (S 1) ALB112.50Q5 (B 1) ALB122.50Q5 - - 5.54 5.54 5.54 5.54 3
16 TMC_ALB/012 (S 1) ALB122.50Q5 (B 1) ALB117.50R5 - - 0.50 0.50 0.50 0.50 5
17 TMC_ALB/013 (B 1) ALB115.00G5 (B 1) ALB115.00S5 - - 14.37 14.37 14.37 14.37 1
18 TMC_ALB/014 (S 1) ALB130.00R5 (B 1) ALB130.00S5 - - 1.26 1.26 1.26 1.26 1
19 TMC_ALB/015 (S 1) ALB125.00Q5 (B 1) ALB125.00R5 - - 3.69 3.69 3.69 3.69 10
20 TMC_ALB/016 (B 1) ALB120.00E5W30 (S 1) ALB122.50E5W30 - - 0.49 0.49 0.49 0.49 1
21 TMC_ALB/017 (B 1) ALB120.00F5W06 (S 1) ALB122.50F5W06 - - 0.69 0.69 0.69 0.69 5
22 TMC_ALB/018 (S 1) ALB122.50Q5 (B 1) ALB122.50R5 - - 3.95 3.95 3.95 3.95 10
23 TMC_ALB/019 (S 1) ALB127.50Q5 (B 1) ALB127.50R5 - - 3.30 3.30 3.30 3.30 1
24 TMC_ALB/020 (S 1) ALB120.00Q5 (B 1) ALB120.00R5 - - 4.15 4.15 4.15 4.15 1
25 TMC_ALB/021 (S 1) ALB115.00Q5 (B 1) ALB117.50Q5 - - 1.20 1.20 1.20 1.20 2
26 TMC_ALB/026 (S 1) ALB120.00Q5W30 (B 1) ALB117.50R5W06 - - -0.70 -0.70 -0.70 -0.70 1
27 TMC_ALB/027 (S 1) ALB135.00I5 (B 1) ALB130.00L5 - - 4.35 4.35 4.35 4.35 16
28 TMC_ALB/031 (S 1) ALB115.00Q5 (B 1) ALB110.00R5 - - 1.72 1.72 1.72 1.72 2
29 TMC_ALB/081 (S 1) ALB112.50Q5 (B 1) ALB115.00Q5 - - 0.29 0.29 0.29 0.29 1
30 TMC_ALH/006 (S 1) ALH5.25Q5 (B 1) ALH5.25R5 - - 0.07 0.07 0.07 0.07 5
31 TMC_BIU/006 (S 1) BIU77.50E5 (B 1) BIU77.50G5 - - 2.76 2.76 2.76 2.76 1
32 TMC_BLI/007 (S 1) BLI195.00E5 (B 1) BLI195.00F5 - - 1.00 1.00 1.00 1.00 1
33 TMC_BLI/008 (S 1) BLI180.00E5 (B 1) BLI180.00F5 - - 2.20 2.20 2.20 2.20 2
34 TMC_BLI/023 (B 1) BLI142.50G5 (S 1) BLI145.00G5 - - 1.31 1.31 1.31 1.31 1
35 TMC_BYD/002 (B 1) BYD430.00F5 (S 1) BYD440.00F5 - - 2.80 2.80 2.80 2.80 1
36 TMC_BYD/003 (S 1) BYD420.00E5 (B 1) BYD410.00F5 - - 16.40 16.40 16.40 16.40 1
37 TMC_BYD/006 (S 1) BYD420.00Q5 (B 1) BYD410.00R5 - - 8.80 8.80 8.80 8.80 1
38 TMC_BYD/007 (S 1) BYD400.00Q5W30 (B 1) BYD400.00R5W06 - - 3.20 3.20 3.20 3.20 2
39 TMC_BYD/008 (B 1) BYD430.00F5W06 (S 1) BYD440.00F5W06 - - 2.45 2.45 2.45 2.45 2
40 TMC_BYD/009 (B 1) BYD440.00G5 (S 1) BYD470.00G5 - - 7.60 7.60 7.60 7.60 1
41 TMC_BYD/010 (S 1) BYD400.00T5 (B 1) BYD420.00T5 - - 10.30 10.30 10.30 10.30 2
42 TMC_BYD/012 (B 1) BYD460.00I5 (S 1) BYD470.00I5 - - 2.50 2.50 2.41 2.41 8
43 TMC_BYD/013 (B 1) BYD400.00I5 (S 1) BYD440.00I5 - - 17.20 17.20 15.60 15.60 2
44 TMC_BYD/022 (B 1) BYD440.00E5 (S 1) BYD450.00E5 - - 0.90 1.02 0.81 1.02 6
45 TMC_BYD/023 (S 1) BYD310.00R5 (B 1) BYD340.00R5 - - 1.27 1.27 1.27 1.27 4
46 TMC_BYD/024 (S 1) BYD460.00Q5 (B 1) BYD470.00Q5 - - 9.85 9.85 9.85 9.85 1
47 TMC_BYD/025 (B 1) BYD440.00E5W30 (S 1) BYD450.00E5W30 - - 1.20 1.20 1.20 1.20 1
48 TMC_BYD/089 (S 1) BYD380.00R5W06 (B 1) BYD400.00R5W06 - - 5.90 5.90 5.90 5.90 1
49 TMC_BYD/090 (B 1) BYD350.00E5 (S 1) BYD360.00E5 - - 8.05 8.05 8.05 8.05 5
50 TMC_BYD/092 (S 1) BYD320.00R5 (B 1) BYD370.00R5 - - 5.30 5.30 5.30 5.30 1
51 TMC_BYD/093 (B 1) BYD410.00E5 (S 1) BYD420.00E5 - - 4.20 4.20 4.20 4.20 1
52 TMC_BYD/095 (S 1) BYD360.00S5 (B 1) BYD400.00S5 - - 15.20 15.50 13.30 13.30 3
53 TMC_BYD/096 (S 1) BYD380.00R5 (B 1) BYD400.00R5 - - 8.30 8.30 6.43 6.43 2
54 TMC_BYD/097 (S 1) BYD330.00S5 (B 1) BYD350.00S5 - - 3.51 3.51 3.51 3.51 1
55 TMC_BYD/098 (S 1) BYD360.00R5 (B 1) BYD400.00R5 - - 13.33 13.33 13.33 13.33 1
56 TMC_BYD/101 (B 1) BYD430.00F5 (S 1) BYD450.00F5 - - 4.65 4.65 4.65 4.65 1
57 TMC_BYD/103 (S 1) BYD340.00S5 (B 1) BYD370.00S5 - - 7.10 7.10 7.10 7.10 1
58 TMC_BYD/167 (B 1) BYD430.00E5W30 (S 1) BYD440.00E5W30 - - 1.53 2.29 1.53 2.29 6
59 TMC_BYD/168 (S 1) BYD430.00E5 (B 1) BYD430.00F5 - - 11.00 11.00 11.00 11.00 1
60 TMC_BYD/169 (B 1) BYD510.00F5 (S 1) BYD520.00F5 - - 0.40 0.40 0.40 0.40 5
61 TMC_BYD/170 (B 1) BYD490.00F5 (S 1) BYD500.00F5 - - 0.60 0.60 0.60 0.60 4
62 TMC_BYD/173 (S 1) BYD430.00E5 (B 1) BYD420.00F5 - - 16.00 16.00 16.00 16.00 1
63 TMC_BYD/175 (S 1) BYD350.00R5W06 (B 1) BYD360.00R5W06 - - 0.40 0.42 0.40 0.42 4
64 TMC_BYD/177 (S 1) BYD400.00S5 (B 1) BYD410.00S5 - - 4.92 4.92 4.92 4.92 1
65 TMC_BYD/179 (S 1) BYD290.00S5 (B 1) BYD330.00S5 - - 2.45 2.45 2.45 2.45 3
66 TMC_BYD/180 (S 1) BYD310.00T5 (B 1) BYD300.00U5 - - 0.54 0.54 0.54 0.54 1
67 TMC_BYD/181 (S 1) BYD280.00S5 (B 1) BYD320.00S5 - - 1.75 1.75 1.75 1.75 2
68 TMC_BYE/006 (S 1) BYE34.00E5 (B 1) BYE34.00F5 - - 0.76 0.76 0.76 0.76 1
69 TMC_BYE/007 (S 1) BYE28.00Q5 (B 1) BYE33.00Q5 - - 1.02 1.02 1.02 1.02 10
70 TMC_BYE/008 (S 1) BYE40.00Q5 (B 1) BYE40.00R5 - - 0.76 0.76 0.76 0.76 1
71 TMC_BYE/009 (S 1) BYE36.00E5 (B 1) BYE36.00F5 - - 0.52 0.52 0.52 0.52 1
72 TMC_CAT/003 (S 1) CAT350.00E5 (B 1) CAT350.00F5 - - 4.00 4.00 4.00 4.00 1
73 TMC_CAT/004 (B 1) CAT320.00I5 (S 1) CAT410.00I5 - - 17.50 17.50 16.00 16.30 9
74 TMC_CAT/006 (B 1) CAT320.00E5 (S 1) CAT410.00E5 - - 2.15 2.15 2.15 2.15 2
75 TMC_CAT/007 (S 1) CAT290.00Q5 (B 1) CAT295.00Q5 - - 0.88 0.88 0.88 0.88 4
76 TMC_CAT/008 (S 1) CAT330.00Q5 (B 1) CAT330.00R5 - - 6.00 6.00 6.00 6.00 1
77 TMC_CAT/010 (S 1) CAT320.00E5 (B 1) CAT320.00F5 - - 7.90 7.90 7.90 7.90 1
78 TMC_CAT/011 (B 1) CAT290.00G5 (S 1) CAT370.00G5 - - 20.00 20.00 20.00 20.00 2
79 TMC_CAT/012 (S 1) CAT320.00Q5 (B 1) CAT310.00R5 - - 0.00 0.00 0.00 0.00 1
80 TMC_CAT/015 (B 1) CAT270.00F5 (S 1) CAT280.00F5 - - 8.50 8.50 8.50 8.50 10
81 TMC_CAT/016 (B 1) CAT285.00E5 (S 1) CAT295.00E5 - - 8.70 9.00 8.70 9.00 5
82 TMC_CAT/017 (S 1) CAT310.00Q5 (B 1) CAT320.00Q5 - - 7.10 7.10 7.10 7.10 1
83 TMC_CAT/019 (S 1) CAT340.00E5 (B 1) CAT340.00F5 - - 6.10 6.10 6.10 6.10 1
84 TMC_CAT/020 (S 1) CAT270.00T5 (B 1) CAT310.00T5 - - 17.95 17.95 17.95 17.95 2
85 TMC_CAT/023 (S 1) CAT410.00E5 (B 1) CAT320.00I5 - - 23.10 23.10 23.10 23.10 2
86 TMC_CAT/025 (B 1) CAT300.00R5 (B 1) CAT350.00F5 - - 15.10 15.10 15.10 15.10 30
87 TMC_CHQ/001 (S 1) CHQ12.50R5 (B 1) CHQ13.50R5 - - 0.21 0.21 0.21 0.21 2
88 TMC_CHT/007 (S 1) CHT75.00X5 (B 1) CHT77.50X5 - - 0.50 0.50 0.50 0.50 2
89 TMC_CHT/025 (S 1) CHT87.50G5 (B 1) CHT90.00H5 - - -0.53 -0.53 -0.53 -0.53 5
90 TMC_CHT/027 (S 1) CHT80.00R5 (B 1) CHT82.50R5 - - 0.24 0.24 0.24 0.24 10
91 TMC_CHT/035 (S 1) CHT85.00Q5 (B 1) CHT85.00R5 - - 1.00 1.00 1.00 1.00 1
92 TMC_CKH/010 (S 1) CKH46.00Q5 (B 1) CKH46.00R5 - - 0.46 0.46 0.46 0.46 4
93 TMC_CKH/011 (S 1) CKH45.00Q5 (B 1) CKH45.00R5 - - 0.64 0.64 0.64 0.64 2
94 TMC_CKH/012 (B 1) CKH45.00E5 (S 1) CKH50.00E5 - - 0.05 0.05 0.05 0.05 10
95 TMC_CLI/002 (S 1) CLI12.00S5 (B 1) CLI13.00T5 - - 0.11 0.11 0.11 0.11 1
96 TMC_CMB/007 (S 1) CMB48.00E5 (B 1) CMB49.00F5 - - 0.24 0.24 0.24 0.24 10
97 TMC_CMB/008 (S 1) CMB48.00E5 (B 1) CMB52.50F5 - - -0.90 -0.90 -0.90 -0.90 4
98 TMC_COS/002 (S 1) COS9.50Q5 (B 1) COS11.50Q5 - - 0.00 0.00 0.00 0.00 1
99 TMC_COS/003 (B 1) COS13.50F5 (S 1) COS14.50F5 - - 0.69 0.78 0.69 0.78 4
100 TMC_CPA/002 (S 1) CPA9.75E5 (B 1) CPA10.00I5 - - 0.08 0.08 0.08 0.08 1
101 TMC_CPC/003 (S 1) CPC4.10E5 (B 1) CPC4.20F5 - - -0.05 -0.05 -0.05 -0.05 6
102 TMC_CRL/002 (S 1) CRL25.00Q5 (B 1) CRL27.00Q5 - - 1.68 1.68 1.68 1.68 3
103 TMC_CRP/001 (S 1) CRP19.00R5 (B 1) CRP20.00R5 - - 0.40 0.40 0.40 0.40 10
104 TMC_CSP/010 (S 1) CSP6.00R5 (B 1) CSP6.50R5 - - 0.19 0.19 0.15 0.15 48
105 TMC_CSP/011 (S 1) CSP6.25R5 (B 1) CSP6.75R5 - - 0.23 0.23 0.18 0.18 35
106 TMC_CSP/012 (B 1) CSP6.00E5 (B 1) CSP6.00Q5 - - 0.86 0.86 0.86 0.86 3
107 TMC_CTS/001 (S 1) CTS18.00E5 (B 1) CTS18.00F5 - - 0.30 0.30 0.30 0.30 2
108 TMC_GAH/003 (B 1) GAH18.50F5 (S 1) GAH19.50F5 - - 0.30 0.30 0.30 0.30 2
109 TMC_GAH/007 (S 1) GAH20.00G5 (B 1) GAH22.00I5 - - 0.08 0.08 0.08 0.08 9
110 TMC_GAH/008 (B 1) GAH19.00F5 (S 1) GAH20.00F5 - - 0.21 0.21 0.21 0.21 2
111 TMC_GLI/001 (S 1) GLI21.00Q5 (B 1) GLI21.00R5 - - 0.46 0.46 0.46 0.46 20
112 TMC_HDO/003 (S 1) HDO16.00Q5 (B 1) HDO16.00R5 - - 0.24 0.24 0.24 0.24 1
113 TMC_HEX/001 (S 1) HEX380.00E5 (B 1) HEX430.00F5 - - -11.04 -11.04 -11.04 -11.04 1
114 TMC_HEX/004 (S 1) HEX370.00Q5 (B 1) HEX380.00Q5 - - 0.52 0.52 0.52 0.52 100
115 TMC_HEX/015 (B 1) HEX410.00F5W06 (S 1) HEX420.00F5W06 - - 2.10 2.10 2.10 2.10 5
116 TMC_HEX/016 (B 1) HEX390.00F5 (S 1) HEX470.00F5 - - 17.27 17.27 17.27 17.27 5
117 TMC_HEX/017 (S 1) HEX380.00Q5W30 (B 1) HEX380.00R5W06 - - 1.68 1.68 1.68 1.68 5
118 TMC_HEX/018 (B 1) HEX400.00F5W06 (S 1) HEX410.00F5W06 - - 3.20 3.20 3.20 3.20 1
119 TMC_HEX/030 (B 1) HEX400.00F5W06 (S 1) HEX420.00F5W06 - - 5.23 5.23 5.05 5.05 7
120 TMC_HEX/031 (B 1) HEX400.00F5 (S 1) HEX410.00F5 - - 3.66 3.66 3.66 3.66 5
121 TMC_HEX/035 (S 1) HEX370.00R5W06 (B 1) HEX390.00R5W06 - - 4.23 4.23 4.23 4.23 5
122 TMC_HEX/038 (S 1) HEX360.00U5 (B 1) HEX370.00U5 - - 3.55 3.55 3.55 3.55 15
123 TMC_HEX/040 (B 1) HEX390.00F5 (S 1) HEX420.00F5 - - 10.26 10.26 10.26 10.26 5
124 TMC_HEX/041 (S 1) HEX410.00E5W30 (B 1) HEX410.00F5W06 - - 2.25 2.25 2.25 2.25 5
125 TMC_HEX/103 (S 1) HEX300.00R5 (B 1) HEX300.00O6 - - 7.80 7.80 7.80 7.80 1
126 TMC_HEX/105 (S 1) HEX250.00U5 (B 1) HEX290.00U5 - - 1.19 1.19 1.19 1.19 3
127 TMC_HEX/108 (S 1) HEX370.00R5 (B 1) HEX370.00O6 - - 24.88 24.88 24.88 24.88 1
128 TMC_HEX/110 (B 1) HEX420.00F5W06 (S 1) HEX430.00F5W06 - - 1.13 1.13 1.13 1.13 20
129 TMC_HEX/111 (B 1) HEX400.00F5 (S 1) HEX430.00F5 - - 7.89 7.89 7.89 7.89 10
130 TMC_HEX/113 (B 1) HEX420.00F5 (S 1) HEX430.00F5 - - 1.96 1.96 1.96 1.96 8
131 TMC_HKB/007 (B 1) HKB95.00H5 (S 1) HKB105.00H5 - - 2.12 2.12 2.12 2.12 9
132 TMC_HKB/018 (B 1) HKB95.00F5W06 (S 1) HKB97.50F5W06 - - 0.23 0.23 0.23 0.23 2
133 TMC_HOS/003 (S 1) HOS33.00F5 (B 1) HOS23.00L5 - - 8.58 8.58 8.58 8.58 1
134 TMC_HOS/008 (S 1) HOS32.00F5 (B 1) HOS23.00L5 - - 8.28 8.28 8.28 8.28 1
135 TMC_JDC/011 (B 1) JDC125.00E5 (S 1) JDC132.50E5 - - 1.72 1.72 1.72 1.72 1
136 TMC_JDC/015 (B 1) JDC117.50F5 (S 1) JDC125.00F5 - - 4.37 4.37 4.37 4.37 1
137 TMC_JDC/016 (S 1) JDC145.00Q5 (B 1) JDC140.00R5 - - -3.00 -3.00 -3.00 -3.00 3
138 TMC_JDC/031 (B 1) JDC130.00E5 (S 1) JDC135.00E5 - - 0.28 0.28 0.28 0.28 1
139 TMC_JDC/032 (S 1) JDC127.50Q5 (B 1) JDC125.00R5 - - 2.40 2.40 2.40 2.40 4
140 TMC_JDC/039 (S 1) JDC115.00R5 (B 1) JDC122.50R5 - - 2.58 2.58 2.58 2.58 1
141 TMC_JDC/040 (S 1) JDC105.00R5 (B 1) JDC110.00R5 - - 0.48 0.48 0.48 0.48 1
142 TMC_JDC/041 (S 1) JDC135.00Q5 (B 1) JDC135.00R5 - - 3.10 3.10 3.10 3.10 2
143 TMC_JDC/042 (S 1) JDC120.00R5W06 (B 1) JDC125.00R5W06 - - 1.52 1.52 1.52 1.52 4
144 TMC_JDC/045 (S 1) JDC100.00R5 (B 1) JDC125.00R5 - - 5.00 5.00 5.00 5.00 2
145 TMC_JDC/049 (B 1) JDC127.50E5 (S 1) JDC130.00E5 - - 0.56 0.56 0.56 0.56 1
146 TMC_JDC/050 (S 1) JDC150.00Q5 (B 1) JDC147.50S5 - - 0.50 0.50 0.50 0.50 10
147 TMC_JDC/051 (S 1) JDC145.00Q5 (B 1) JDC145.00R5 - - 1.15 1.15 1.15 1.15 1
148 TMC_JDC/053 (B 1) JDC140.00E5 (B 1) JDC140.00Q5 - - 12.50 12.50 12.50 12.50 1
149 TMC_JDH/003 (B 1) JDH42.00F5 (S 1) JDH43.00F5 - - 0.38 0.38 0.38 0.38 2
150 TMC_JDH/004 (S 1) JDH26.00E5 (B 1) JDH26.00F5 - - 0.03 0.03 0.03 0.03 5
151 TMC_JDH/006 (S 1) JDH27.00E5 (B 1) JDH27.00F5 - - 0.04 0.04 0.04 0.04 5
152 TMC_KST/001 (S 1) KST49.00Q5 (B 1) KST49.00R5 - - 1.10 1.10 1.10 1.10 1
153 TMC_KST/002 (S 1) KST50.00Q5 (B 1) KST49.00R5 - - 0.21 0.48 0.21 0.48 2
154 TMC_KST/010 (S 1) KST57.50Q5 (B 1) KST52.50R5 - - -3.71 -3.71 -3.71 -3.71 3
155 TMC_KST/018 (B 1) KST50.00I5 (S 1) KST57.50I5 - - 2.15 2.15 2.10 2.10 8
156 TMC_KST/019 (S 1) KST49.00E5 (B 1) KST49.00F5 - - 1.18 1.18 1.18 1.18 5
157 TMC_KST/020 (S 1) KST60.00Q5 (B 1) KST60.00O6 - - 2.00 2.00 2.00 2.00 1
158 TMC_KST/021 (B 1) KST48.00E5 (S 1) KST55.00E5 - - 1.62 1.62 1.62 1.62 1
159 TMC_KST/022 (S 1) KST40.00Q5 (B 1) KST45.00Q5 - - 0.29 0.29 0.29 0.29 1
160 TMC_KST/023 (B 1) KST50.00E5 (S 1) KST55.00E5 - - 0.90 0.90 0.90 0.90 1
161 TMC_KST/045 (S 1) KST39.00R5W06 (B 1) KST44.00R5W06 - - 0.29 0.29 0.29 0.29 2
162 TMC_LAU/001 (S 1) LAU97.50T5 (B 1) LAU82.50U5 - - -3.10 -3.10 -3.10 -3.10 1
163 TMC_LAU/016 (S 1) LAU105.00Q5 (B 1) LAU107.50Q5 - - 0.42 0.42 0.42 0.42 10
164 TMC_LAU/017 (B 1) LAU112.50E5 (S 1) LAU115.00E5 - - 1.22 1.22 1.22 1.22 20
165 TMC_LNI/001 (S 1) LNI16.00Q5 (B 1) LNI16.00S5 - - 0.82 0.82 0.82 0.82 4
166 TMC_LNK/006 (S 1) LNK38.00T5 (B 1) LNK40.00T5 - - 0.94 0.94 0.94 0.94 4
167 TMC_MEN/004 (B 1) MEN16.50E5 (S 1) MEN18.50E5 - - 1.09 1.09 1.09 1.09 2
168 TMC_MET/002 (B 1) MET122.50E5 (B 1) MET122.50Q5 - - 6.19 7.20 6.19 7.20 2
169 TMC_MET/004 (B 1) MET130.00E5 (S 1) MET135.00E5 - - 0.80 0.80 0.80 0.80 1
170 TMC_MET/007 (S 1) MET125.00Q5 (B 1) MET122.50R5 - - 2.48 2.48 2.48 2.48 1
171 TMC_MET/009 (S 1) MET157.50R5 (B 1) MET157.50S5 - - 1.59 1.59 1.59 1.59 2
172 TMC_MET/010 (S 1) MET125.00Q5W30 (B 1) MET137.50Q5W30 - - 9.40 9.40 7.00 7.00 2
173 TMC_MET/072 (S 1) MET122.50Q5 (B 1) MET127.50Q5 - - 1.90 1.90 0.53 0.53 52
174 TMC_MET/073 (B 1) MET130.00E5 (B 1) MET130.00Q5 - - 5.44 5.44 5.03 5.03 3
175 TMC_MET/077 (B 1) MET127.50E5 (S 1) MET132.50E5 - - 1.60 1.60 1.60 1.60 1
176 TMC_MET/080 (S 1) MET135.00Q5 (B 1) MET135.00R5 - - 0.51 0.51 0.51 0.51 1
177 TMC_MET/162 (B 1) MET122.50Q5 (S 2) MET127.50Q5 (B 1) MET132.50Q5 - 1.43 1.43 1.43 1.43 3
178 TMC_MET/163 (S 1) MET90.00T5 (B 1) MET110.00T5 - - 3.39 3.58 3.22 3.50 661
179 TMC_MET/164 (S 1) MET120.00Q5 (B 1) MET125.00Q5 - - 1.21 1.21 0.24 0.24 43
180 TMC_MET/173 (S 1) MET122.50Q5 (B 1) MET125.00Q5 - - 0.86 0.86 0.78 0.78 3
181 TMC_MET/174 (B 1) MET132.50E5 (S 1) MET137.50E5 - - 0.61 1.50 0.61 1.50 20
182 TMC_MET/175 (S 1) MET130.00Q5 (B 1) MET122.50R5 - - 1.00 1.16 1.00 1.16 2
183 TMC_MET/176 (B 1) MET132.50E5 (S 1) MET135.00E5 - - 0.35 0.95 0.35 0.95 20
184 TMC_MET/178 (S 1) MET140.00Q5 (B 1) MET140.00R5 - - 2.80 2.80 2.80 2.80 6
185 TMC_MET/181 (B 1) MET135.00F5W06 (S 2) MET137.50F5W06 (B 1) MET140.00F5W06 - 0.30 0.30 0.30 0.30 3
186 TMC_MET/183 (B 1) MET115.00R5W06 (S 2) MET117.50R5W06 (B 1) MET120.00R5W06 - 0.30 0.30 0.30 0.30 3
187 TMC_MET/184 (S 1) MET110.00R5W06 (B 1) MET115.00R5W06 - - 0.48 0.48 0.48 0.48 3
188 TMC_MET/185 (B 1) MET140.00F5W06 (S 1) MET145.00F5W06 - - 0.36 0.36 0.36 0.36 3
189 TMC_MET/186 (B 1) MET127.50E5W30 (S 1) MET140.00E5W30 - - 2.32 2.32 2.32 2.32 10
190 TMC_MET/187 (S 1) MET125.00R5 (B 1) MET117.50T5 - - 1.38 1.38 1.38 1.38 1
191 TMC_MET/190 (S 1) MET170.00Q5 (B 1) MET170.00R5 - - 0.30 0.30 0.30 0.30 2
192 TMC_MET/192 (S 1) MET127.50E5 (B 1) MET127.50F5 - - 4.52 4.52 4.52 4.52 5
193 TMC_MET/193 (B 1) MET122.50Q5W30 (B 1) MET135.00E5W30 - - 1.66 1.66 1.66 1.66 1
194 TMC_MET/194 (S 1) MET132.50E5 (B 1) MET132.50F5 - - 4.40 4.40 4.40 4.40 1
195 TMC_MET/197 (B 1) MET132.50F5 (S 1) MET142.50F5 - - 3.21 3.38 3.21 3.38 10
196 TMC_MET/198 (S 1) MET115.00Q5 (B 1) MET117.50Q5 - - 0.06 0.06 0.06 0.06 6
197 TMC_MET/200 (B 1) MET130.00E5 (S 1) MET142.50E5 - - 3.00 3.00 3.00 3.00 1
198 TMC_MET/202 (S 1) MET125.00Q5 (B 1) MET127.50Q5 - - 0.50 0.50 0.50 0.50 1
199 TMC_MET/203 (S 1) MET100.00R5 (B 1) MET130.00R5 - - 6.04 6.04 6.04 6.04 1
200 TMC_MET/204 (B 1) MET135.00E5 (S 1) MET140.00E5 (S 1) MET145.00E5 (B 1) MET150.00E5 0.92 0.92 0.92 0.92 1
201 TMC_MET/207 (S 1) MET117.50Q5 (B 1) MET127.50Q5 - - 2.12 2.12 2.12 2.12 1
202 TMC_MET/209 (S 1) MET130.00F5 (B 1) MET130.00G5 - - 3.12 3.12 3.12 3.12 1
203 TMC_MET/210 (B 1) MET130.00E5 (S 1) MET132.50E5 - - 0.85 1.30 0.85 1.30 4
204 TMC_MET/211 (S 1) MET127.50Q5 (B 1) MET130.00Q5 - - 1.21 1.21 0.68 0.68 6
205 TMC_MET/212 (S 1) MET127.50S5 (B 1) MET130.00S5 - - 1.26 1.26 1.26 1.26 1
206 TMC_MET/215 (S 1) MET95.00R5 (B 1) MET95.00S5 - - 0.40 0.40 0.40 0.40 1
207 TMC_MET/217 (S 1) MET127.50Q5W30 (B 1) MET130.00Q5W30 - - 1.15 1.15 1.00 1.00 8
208 TMC_MET/218 (B 1) MET135.00E5W30 (S 1) MET137.50E5W30 - - 0.36 0.36 0.36 0.36 1
209 TMC_MET/219 (B 1) MET135.00E5 (S 1) MET140.00E5 - - 0.33 0.33 0.33 0.33 50
210 TMC_MET/220 (S 1) MET180.00G5 (B 1) MET180.00I5 - - 1.90 1.90 1.90 1.90 8
211 TMC_MET/221 (S 1) MET135.00Q5 (B 1) MET130.00R5 - - 0.60 1.70 0.60 1.70 2
212 TMC_MET/224 (S 1) MET132.50Q5 (B 1) MET127.50R5 - - 1.14 1.14 1.14 1.14 1
213 TMC_MET/226 (S 1) MET120.00S5 (B 1) MET110.00U5 - - 0.30 0.30 0.30 0.30 8
214 TMC_MET/227 (S 1) MET115.00R5W06 (B 1) MET122.50R5W06 - - 1.30 1.30 1.30 1.30 1
215 TMC_MET/230 (S 1) MET122.50R5W06 (B 1) MET125.00R5W06 - - 0.61 0.61 0.61 0.61 1
216 TMC_MET/231 (S 1) MET170.00R5 (B 1) MET165.00O6 - - 2.17 2.17 2.17 2.17 2
217 TMC_MET/233 (S 1) MET175.00R5 (B 1) MET170.00X5 - - 0.40 0.40 0.40 0.40 1
218 TMC_MET/234 (B 1) MET132.50E5 (S 1) MET140.00E5 - - 1.44 1.44 1.44 1.44 1
219 TMC_MET/235 (S 1) MET125.00Q5 (B 1) MET130.00Q5 - - 1.40 1.40 1.40 1.40 3
220 TMC_MET/236 (S 1) MET105.00T5 (B 1) MET120.00T5 - - 3.95 3.95 3.85 3.85 3
221 TMC_MET/237 (B 1) MET130.00E5 (S 1) MET137.50E5 - - 2.61 2.94 2.61 2.94 2
222 TMC_MET/239 (B 1) MET130.00F5W06 (S 1) MET142.50F5W06 - - 3.80 3.80 3.80 3.80 1
223 TMC_MET/240 (S 1) MET125.00Q5 (B 1) MET125.00R5 - - 3.83 3.83 3.83 3.83 60
224 TMC_MET/243 (S 1) MET125.00Q5 (B 1) MET115.00R5 - - 1.22 1.22 1.22 1.22 1
225 TMC_MET/244 (S 1) MET172.50Q5 (B 1) MET172.50R5 - - 0.25 0.25 0.25 0.25 3
226 TMC_MET/246 (B 1) MET140.00F5 (S 1) MET150.00F5 - - 2.12 2.12 2.12 2.12 1
227 TMC_MET/251 (B 1) MET100.00T5 (B 1) MET170.00H5 - - 5.30 5.30 5.30 5.30 10
228 TMC_MIU/001 (B 1) MIU52.50E5 (B 1) MIU52.50Q5 - - 3.11 3.11 2.54 2.54 4
229 TMC_MIU/003 (B 1) MIU55.00E5 (B 1) MIU55.00Q5 - - 4.50 4.50 4.50 4.50 7
230 TMC_MIU/005 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 1.40 1.40 1.40 1.40 1
231 TMC_MIU/006 (S 1) MIU50.00E5 (B 1) MIU50.00F5 - - 1.60 1.60 1.60 1.60 2
232 TMC_MIU/007 (S 1) MIU47.00Q5 (B 1) MIU47.00R5 - - 1.03 1.03 1.03 1.03 50
233 TMC_MIU/008 (S 1) MIU45.00Q5 (B 1) MIU50.00Q5 - - 0.63 0.63 0.63 0.63 1
234 TMC_MIU/010 (B 1) MIU40.00Q5 (B 1) MIU60.00E5 - - 0.07 0.07 0.07 0.07 1
235 TMC_MIU/011 (S 1) MIU52.50G5 (B 1) MIU52.50H5 - - 0.85 0.85 0.85 0.85 1
236 TMC_MIU/012 (S 1) MIU39.00R5 (B 1) MIU39.00S5 - - 0.30 0.30 0.30 0.30 15
237 TMC_MIU/014 (S 1) MIU40.00R5 (B 1) MIU45.00R5 - - 0.57 0.57 0.57 0.57 1
238 TMC_MIU/016 (S 1) MIU44.00S5 (B 1) MIU49.00S5 - - 1.81 1.81 1.81 1.81 10
239 TMC_MIU/017 (S 1) MIU42.00R5 (B 1) MIU47.00R5 - - 0.91 0.91 0.91 0.91 5
240 TMC_MIU/018 (B 1) MIU52.50G5 (B 1) MIU52.50S5 - - 8.25 8.25 8.25 8.25 1
241 TMC_MIU/020 (B 1) MIU55.00L5 (S 1) MIU60.00L5 - - 1.42 1.42 1.42 1.42 75
242 TMC_MIU/022 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.19 1.38 1.19 1.38 26
243 TMC_MIU/023 (B 1) MIU52.50F5 (S 1) MIU55.00F5 - - 0.78 0.78 0.78 0.78 1
244 TMC_MIU/024 (B 1) MIU50.00F5 (B 1) MIU50.00R5 - - 5.79 5.79 5.75 5.75 2
245 TMC_MIU/028 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.92 0.92 0.92 0.92 1
246 TMC_MIU/029 (S 1) MIU40.00R5 (B 1) MIU50.00R5 - - 1.93 1.93 1.93 1.93 1
247 TMC_MIU/030 (S 1) MIU43.00R5 (B 1) MIU48.00R5 - - 0.98 0.98 0.98 0.98 20
248 TMC_MIU/088 (S 1) MIU52.50E5 (B 1) MIU55.00F5 - - 0.90 0.90 0.90 0.90 1
249 TMC_MIU/089 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.14 1.14 1.14 1.14 5
250 TMC_MIU/092 (S 1) MIU55.00E5 (B 1) MIU55.00F5 - - 1.44 1.44 1.44 1.44 6
251 TMC_MIU/093 (B 1) MIU52.50F5 (S 1) MIU62.50F5 - - 1.96 1.96 1.96 1.96 10
252 TMC_MIU/095 (B 1) MIU60.00F5 (S 1) MIU62.50F5 - - 0.24 0.24 0.24 0.24 3
253 TMC_NTE/008 (S 1) NTE170.00Q5 (B 1) NTE170.00R5 - - 1.81 1.81 1.81 1.81 20
254 TMC_NTE/009 (S 1) NTE185.00Q5 (B 1) NTE180.00R5 - - 2.80 2.80 2.80 2.80 6
255 TMC_NTE/012 (B 1) NTE195.00F5 (S 1) NTE205.00F5 - - 3.07 3.07 3.07 3.07 30
256 TMC_NTE/013 (B 1) NTE175.00R5 (S 1) NTE185.00R5 (S 1) NTE195.00F5 (B 1) NTE205.00F5 -6.20 -6.20 -6.20 -6.20 30
257 TMC_NTE/014 (B 1) NTE180.00E5 (S 1) NTE190.00E5 - - 9.00 9.00 9.00 9.00 1
258 TMC_PAI/001 (S 1) PAI48.00Q5 (B 1) PAI48.00R5 - - 0.73 0.73 0.73 0.73 2
259 TMC_PAI/002 (S 1) PAI50.00Q5 (B 1) PAI50.00R5 - - 0.37 0.37 0.37 0.37 5
260 TMC_PAI/006 (S 1) PAI49.00Q5 (B 1) PAI49.00R5 - - 0.55 0.55 0.55 0.55 4
261 TMC_PEN/006 (S 1) PEN80.00E5 (B 1) PEN80.00F5 - - 3.00 3.00 3.00 3.00 1
262 TMC_PEN/015 (B 1) PEN75.00F5 (S 1) PEN85.00F5 - - 3.01 3.45 2.94 3.45 5
263 TMC_SET/003 (S 1) SET1.70Q5 (B 1) SET1.70R5 - - 0.01 0.01 0.01 0.01 1
264 TMC_SET/004 (S 1) SET1.75Q5 (B 1) SET1.50R5 - - -0.23 -0.23 -0.23 -0.23 3
265 TMC_SHZ/001 (B 1) SHZ55.00E5 (S 1) SHZ60.00E5 - - 2.05 2.05 2.05 2.05 2
266 TMC_SMC/003 (S 1) SMC47.00Q5 (B 1) SMC47.00S5 - - 1.50 1.50 1.50 1.50 1
267 TMC_SMC/023 (S 1) SMC45.00E5 (B 1) SMC45.00F5 - - 1.03 1.03 0.94 0.94 2
268 TMC_SMC/028 (B 1) SMC45.00F5 (S 1) SMC50.00F5 - - 0.70 0.70 0.70 0.70 1
269 TMC_SMC/031 (S 1) SMC44.00Q5 (B 1) SMC48.00Q5 - - 3.92 3.92 3.92 3.92 1
270 TMC_SMC/032 (S 1) SMC36.00R5 (B 1) SMC41.00R5 - - 1.40 1.40 1.40 1.40 30
271 TMC_SMC/033 (B 1) SMC41.00F5 (B 1) SMC41.00R5 - - 4.08 4.08 4.08 4.08 1
272 TMC_SMC/034 (S 1) SMC43.00E5 (B 1) SMC43.00F5 - - 1.32 1.32 1.32 1.32 1
273 TMC_SNO/012 (S 1) SNO57.50Q5 (B 1) SNO67.50Q5 - - 6.01 6.01 6.01 6.01 2
274 TMC_SNO/013 (S 1) SNO62.50Q5 (B 1) SNO67.50Q5 - - 4.37 4.37 4.37 4.37 1
275 TMC_SNO/015 (S 1) SNO77.50Q5 (B 1) SNO77.50S5 - - 1.45 1.45 1.45 1.45 1
276 TMC_TCH/002 (B 1) TCH500.00E5 (S 1) TCH510.00E5 - - 7.00 7.00 7.00 7.00 2
277 TMC_TCH/006 (S 1) TCH550.00Q5 (B 1) TCH550.00R5 - - 5.01 5.01 5.01 5.01 2
278 TMC_TCH/007 (B 1) TCH500.00Q5W30 (B 1) TCH520.00E5W30 - - 5.20 5.20 5.20 5.20 1
279 TMC_TCH/009 (S 1) TCH530.00Q5 (B 1) TCH520.00R5 - - 1.70 1.70 1.70 1.70 8
280 TMC_TCH/010 (S 1) TCH520.00E5W30 (B 1) TCH520.00F5W06 - - 3.00 3.00 2.80 2.80 40
281 TMC_TCH/011 (S 1) TCH490.00Q5 (B 1) TCH500.00Q5 - - 0.95 1.10 0.95 1.10 23
282 TMC_TCH/012 (B 1) TCH490.00I5 (S 1) TCH500.00I5 - - 5.59 5.59 5.59 5.59 100
283 TMC_TCH/013 (B 1) TCH530.00F5W06 (S 1) TCH540.00F5W06 - - 1.40 1.40 1.40 1.40 2
284 TMC_TCH/015 (S 1) TCH500.00F5 (B 1) TCH500.00G5 - - 10.28 10.28 10.28 10.28 1
285 TMC_TCH/016 (S 1) TCH540.00E5 (B 1) TCH540.00F5 - - 7.15 7.15 7.15 7.15 2
286 TMC_TCH/017 (B 1) TCH520.00F5 (S 1) TCH530.00F5 - - 3.36 3.36 3.36 3.36 5
287 TMC_TCH/018 (S 1) TCH460.00E5 (B 1) TCH500.00F5 - - -27.10 -27.10 -27.10 -27.10 1
288 TMC_TCH/020 (B 1) TCH480.00R5W06 (S 2) TCH500.00R5W06 (B 1) TCH520.00R5W06 - 6.75 6.75 6.75 6.75 5
289 TMC_TCH/021 (S 1) TCH520.00Q5 (B 1) TCH520.00R5 - - 8.00 8.00 8.00 8.00 1
290 TMC_TCH/022 (B 1) TCH510.00F5 (S 1) TCH550.00F5 - - 11.51 11.51 11.51 11.51 5
291 TMC_TCH/023 (B 1) TCH490.00G5 (S 2) TCH530.00G5 (B 1) TCH570.00G5 - 10.23 10.37 10.20 10.37 65
292 TMC_TCH/024 (S 1) TCH480.00F5 (B 1) TCH500.00I5 - - 3.78 3.78 3.78 3.78 1
293 TMC_TCH/025 (S 1) TCH460.00F5 (B 1) TCH470.00H5 - - 0.71 0.71 0.71 0.71 2
294 TMC_TCH/027 (S 1) TCH480.00R5 (B 1) TCH490.00R5 - - 2.56 2.56 2.56 2.56 6
295 TMC_TCH/028 (S 1) TCH490.00L5 (B 1) TCH400.00C6 - - 70.53 70.53 70.53 70.53 1
296 TMC_TCH/030 (B 1) TCH540.00F5 (S 1) TCH560.00F5 - - 3.25 3.25 3.25 3.25 1
297 TMC_TCH/031 (S 1) TCH510.00R5 (B 1) TCH520.00R5 - - 6.16 6.16 6.16 6.16 1
298 TMC_TCH/035 (B 1) TCH510.00F5 (S 2) TCH540.00F5 (B 1) TCH570.00F5 - 6.58 6.58 6.58 6.58 10
299 TMC_TCH/036 (S 1) TCH490.00Q5W30 (B 1) TCH500.00Q5W30 - - 1.29 1.29 1.29 1.29 10
300 TMC_TCH/038 (B 1) TCH490.00R5 (B 1) TCH500.00F5 - - 31.96 31.96 31.96 31.96 1
301 TMC_TCH/039 (S 1) TCH490.00Q5 (B 1) TCH490.00R5 - - 6.99 6.99 6.99 6.99 16
302 TMC_TCH/043 (S 1) TCH450.00F5 (B 1) TCH450.00G5 - - 4.20 4.20 4.20 4.20 20
303 TMC_TRP/006 (S 1) TRP420.00E5 (B 1) TRP420.00F5 - - 2.55 2.55 2.55 2.55 1
304 TMC_WEB/006 (B 1) WEB67.50E5 (S 1) WEB70.00E5 - - 2.20 2.20 2.20 2.20 1
305 TMC_XIC/002 (B 1) XIC5.00E5 (S 1) XIC5.50E5 - - 0.510 0.510 0.510 0.510 3
306 TMC_XIC/003 (S 1) XIC5.50E5 (B 1) XIC5.50F5 - - 0.054 0.054 0.054 0.054 4
307 TMC_XIC/011 (S 1) XIC5.25E5 (B 1) XIC5.25F5 - - 0.015 0.015 0.015 0.015 10
308 TMC_ZAO/011 (S 1) ZAO14.50E5 (B 1) ZAO17.00F5 - - -0.05 -0.05 -0.05 -0.05 3
309 TMC_ZAO/013 (B 1) ZAO14.50H5 (S 1) ZAO15.00H5 - - 0.18 0.18 0.18 0.18 220
310 TMC_ZAO/014 (S 1) ZAO14.50T5 (B 1) ZAO15.00T5 - - 0.29 0.30 0.29 0.30 220
311 TMC_ZAO/015 (B 1) ZAO15.00H5 (S 1) ZAO15.50H5 - - 0.19 0.21 0.19 0.21 480
312 TMC_ZAO/016 (S 1) ZAO15.00T5 (B 1) ZAO15.50T5 - - 0.33 0.34 0.32 0.32 500
313 TMC_ZAO/017 (B 1) ZAO15.50E5 (S 1) ZAO16.00E5 - - 0.13 0.13 0.13 0.13 1
314 TMC_ZJM/025 (S 1) ZJM17.00R5 (B 1) ZJM15.50T5 - - 0.03 0.03 0.03 0.03 4
315 TMC_ZSH/006 (S 1) ZSH11.50Q5 (B 1) ZSH11.50R5 - - 0.77 0.77 0.77 0.77 1
*** END OF REPORT ***