STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 MAY 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/002 (S 1) AAC27.00R5 (B 1) AAC36.00R5 - - 1.84 1.92 1.60 1.60 19
2 TMC_AAC/003 (S 1) AAC30.00S5 (B 1) AAC30.00T5 - - 0.36 0.36 0.36 0.36 1
3 TMC_ACC/001 (B 1) ACC20.00I5 (S 1) ACC21.00I5 - - 0.40 0.40 0.39 0.39 210
4 TMC_ACC/002 (S 1) ACC20.00U5 (B 1) ACC21.00U5 - - 0.58 0.58 0.57 0.58 210
5 TMC_AIA/004 (B 1) AIA65.00F5 (S 1) AIA70.00F5 - - 1.53 1.53 1.53 1.53 1
6 TMC_AIA/005 (B 1) AIA67.50F5 (S 1) AIA72.50F5 - - 0.89 0.89 0.89 0.89 1
7 TMC_ALB/055 (B 1) ALB120.00F5 (S 1) ALB150.00F5 - - 2.00 2.00 2.00 2.00 100
8 TMC_ALB/060 (S 1) ALB120.00Q5W30 (B 1) ALB120.00R5W06 - - 0.50 0.50 0.35 0.35 6
9 TMC_ALB/061 (B 1) ALB110.00R5W06 (B 1) ALB120.00F5W06 - - 1.40 1.40 1.40 1.40 4
10 TMC_ALB/062 (S 1) ALB125.00Q5W30 (B 1) ALB125.00R5W06 - - 0.15 0.15 0.10 0.10 3
11 TMC_ALB/063 (B 1) ALB117.50F5W06 (S 1) ALB122.50F5W06 - - 0.76 0.76 0.76 0.76 1
12 TMC_ALB/064 (B 1) ALB115.00F5 (S 1) ALB120.00F5 - - 1.35 1.35 1.35 1.35 1
13 TMC_ALB/066 (S 1) ALB122.50Q5W30 (B 1) ALB122.50R5W06 - - 0.20 0.20 0.20 0.20 1
14 TMC_ALB/067 (S 1) ALB115.00O6 (B 1) ALB115.00R6 - - 2.35 2.35 2.35 2.35 2
15 TMC_ALB/068 (S 1) ALB117.50Q5W30 (B 1) ALB117.50R5W06 - - 0.80 0.83 0.80 0.83 5
16 TMC_ALB/073 (S 1) ALB117.50Q5W30 (B 1) ALB115.00R5W06 - - -0.90 -0.90 -0.90 -0.90 2
17 TMC_ALB/074 (S 1) ALB105.00R5 (B 1) ALB107.50R5 - - 0.82 0.82 0.82 0.82 8
18 TMC_ALB/076 (S 1) ALB122.50F5 (B 1) ALB122.50G5 - - 1.62 1.62 1.62 1.62 1
19 TMC_ALB/077 (S 1) ALB110.00R5 (B 1) ALB110.00S5 - - 1.88 1.88 1.88 1.88 1
20 TMC_ALB/078 (B 1) ALB115.00F5W06 (S 1) ALB117.50F5W06 - - 0.70 0.70 0.69 0.69 2
21 TMC_ALB/134 (S 1) ALB100.00R5 (B 1) ALB105.00R5 - - 0.96 0.96 0.96 0.96 2
22 TMC_ALB/135 (S 1) ALB122.50Q5W30 (B 1) ALB120.00R5W06 - - -2.10 -2.10 -2.10 -2.10 2
23 TMC_ALB/136 (S 1) ALB110.00Q5W30 (B 1) ALB117.50Q5W30 - - 4.35 4.35 4.35 4.35 4
24 TMC_ALB/139 (S 1) ALB105.00R5 (B 1) ALB115.00R5 - - 4.76 4.76 4.76 4.76 4
25 TMC_ALB/140 (B 1) ALB105.00I5 (S 1) ALB125.00I5 - - 8.16 8.16 8.16 8.16 1
26 TMC_ALB/141 (S 1) ALB115.00Q5W30 (B 1) ALB115.00R5W06 - - 1.30 1.50 1.30 1.50 4
27 TMC_ALB/144 (B 1) ALB115.00F5W06 (S 2) ALB120.00F5W06 (B 1) ALB125.00F5W06 - 0.77 0.77 0.77 0.77 3
28 TMC_ALB/146 (S 1) ALB112.50R5 (B 1) ALB97.50X5 - - 0.52 0.52 0.52 0.52 1
29 TMC_ALB/148 (S 1) ALB115.00R5 (B 1) ALB117.50R5 - - 1.81 1.81 1.79 1.79 9
30 TMC_ALB/149 (S 1) ALB115.00Q5W30 (B 1) ALB117.50Q5W30 - - 2.47 2.47 2.47 2.47 4
31 TMC_ALB/150 (B 1) ALB125.00R5 (B 1) ALB127.50F5 - - 15.70 15.70 15.70 15.70 1
32 TMC_ALB/151 (B 1) ALB122.50F5 (S 1) ALB127.50F5 - - 0.56 0.56 0.56 0.56 1
33 TMC_ALB/152 (B 1) ALB117.50F5 (S 1) ALB122.50F5 - - 1.02 1.02 1.02 1.02 1
34 TMC_ALB/153 (S 1) ALB115.00Q5W30 (B 1) ALB112.50R5W06 - - 0.14 0.14 0.01 0.01 5
35 TMC_ALB/208 (S 1) ALB110.00T5 (B 1) ALB102.50X5 - - 0.18 0.20 0.18 0.20 3
36 TMC_ALB/209 (S 1) ALB97.50R5W06 (B 1) ALB112.50R5W06 - - 1.70 1.70 1.70 1.70 2
37 TMC_ALB/210 (S 1) ALB140.00F5 (B 1) ALB140.00G5 - - 0.74 0.74 0.74 0.74 4
38 TMC_ALB/211 (B 1) ALB115.00F5 (S 1) ALB117.50F5 - - 0.78 0.80 0.78 0.80 20
39 TMC_ALB/212 (S 1) ALB127.50U5 (B 1) ALB142.50O6 - - 14.60 14.60 14.60 14.60 2
40 TMC_ALC/005 (B 1) ALC4.50F5 (S 1) ALC5.00F5 - - 0.15 0.15 0.15 0.15 3
41 TMC_ALC/006 (B 1) ALC4.50G5 (S 1) ALC5.00G5 - - 0.15 0.15 0.15 0.15 3
42 TMC_ALH/002 (S 1) ALH4.50R5 (B 1) ALH4.30S5 - - 0.03 0.03 0.03 0.03 5
43 TMC_ALH/003 (S 1) ALH4.50U5 (B 1) ALH4.60U5 - - 0.06 0.06 0.06 0.06 400
44 TMC_ALH/004 (B 1) ALH4.50I5 (S 1) ALH4.60I5 - - 0.05 0.05 0.05 0.05 400
45 TMC_ALH/013 (B 1) ALH5.50G5 (S 1) ALH5.75G5 - - 0.02 0.02 0.02 0.02 208
46 TMC_ANA/003 (S 1) ANA100.00F5 (B 1) ANA100.00G5 - - 1.85 1.85 1.85 1.85 1
47 TMC_BIU/002 (S 1) BIU70.00S5 (B 1) BIU72.50S5 - - 0.38 0.38 0.38 0.38 373
48 TMC_BIU/015 (B 1) BIU95.00G5 (S 1) BIU97.50G5 - - 0.24 0.24 0.24 0.24 373
49 TMC_BIU/016 (S 1) BIU72.50T5 (B 1) BIU75.00T5 - - 0.71 0.71 0.71 0.71 373
50 TMC_BIU/017 (B 1) BIU97.50H5 (S 1) BIU100.00H5 - - 0.29 0.29 0.29 0.29 373
51 TMC_BIU/018 (S 1) BIU70.00U5 (B 1) BIU72.50U5 - - 0.64 0.64 0.64 0.64 373
52 TMC_BIU/019 (S 1) BIU82.50R5 (B 1) BIU80.00S5 - - 0.14 0.14 0.14 0.14 2
53 TMC_BLI/015 (B 1) BLI152.50G5 (S 1) BLI165.00G5 - - 3.82 3.82 3.82 3.82 21
54 TMC_BUD/003 (S 1) BUD8.00R5 (B 1) BUD7.75S5 - - 0.02 0.02 0.02 0.02 4
55 TMC_BUD/005 (B 1) BUD8.00I5 (S 1) BUD8.25I5 - - 0.14 0.14 0.14 0.14 250
56 TMC_BUD/006 (S 1) BUD8.00U5 (B 1) BUD8.25U5 - - 0.13 0.13 0.13 0.13 250
57 TMC_BYD/005 (S 1) BYD390.00Q5W30 (B 1) BYD400.00Q5W30 - - 4.38 9.37 4.38 9.37 2
58 TMC_BYD/064 (S 1) BYD360.00R5 (B 1) BYD370.00R5 - - 2.91 2.91 2.91 2.91 2
59 TMC_BYD/065 (B 1) BYD420.00F5 (S 1) BYD490.00F5 - - 6.93 6.93 6.93 6.93 40
60 TMC_BYD/067 (B 1) BYD420.00F5W06 (S 1) BYD470.00F5W06 - - 3.10 3.10 3.10 3.10 1
61 TMC_BYD/070 (B 1) BYD350.00R5W06 (S 2) BYD360.00R5W06 (B 1) BYD370.00R5W06 - 0.79 0.79 0.79 0.79 3
62 TMC_BYD/071 (B 1) BYD410.00F5W06 (S 2) BYD420.00F5W06 (B 1) BYD430.00F5W06 - 0.81 0.81 0.81 0.81 3
63 TMC_BYD/072 (B 1) BYD430.00F5W06 (S 2) BYD440.00F5W06 (B 1) BYD450.00F5W06 - 0.30 0.30 0.30 0.30 3
64 TMC_BYD/073 (S 1) BYD390.00Q5W30 (B 1) BYD390.00R5W06 - - 7.80 8.84 7.80 8.84 7
65 TMC_BYD/074 (B 1) BYD330.00R5W06 (S 2) BYD340.00R5W06 (B 1) BYD350.00R5W06 - 0.23 0.23 0.23 0.23 3
66 TMC_BYD/075 (B 1) BYD410.00F5 (S 1) BYD420.00F5 - - 2.50 2.50 2.50 2.50 2
67 TMC_BYD/076 (B 1) BYD370.00F5 (S 1) BYD410.00F5 - - 17.13 18.24 17.13 18.24 2
68 TMC_BYD/077 (S 1) BYD400.00Q5W30 (B 1) BYD400.00R5W06 - - 6.40 6.40 6.40 6.40 1
69 TMC_BYD/079 (S 1) BYD380.00R5 (B 1) BYD390.00R5 - - 5.42 5.42 5.42 5.42 1
70 TMC_BYD/081 (B 1) BYD370.00Q5W30 (S 2) BYD380.00Q5W30 (B 1) BYD390.00Q5W30 - 2.47 2.47 2.47 2.47 2
71 TMC_BYD/082 (S 1) BYD320.00U5 (B 1) BYD340.00U5 - - 5.57 5.57 5.57 5.57 1
72 TMC_BYD/085 (S 1) BYD360.00S5 (B 1) BYD390.00S5 - - 14.40 14.40 14.40 14.40 1
73 TMC_BYD/086 (S 1) BYD330.00R5 (B 1) BYD360.00R5 - - 5.87 5.89 5.87 5.89 2
74 TMC_BYD/087 (B 1) BYD400.00F5W06 (S 1) BYD410.00F5W06 - - 2.74 2.74 2.74 2.74 2
75 TMC_BYE/013 (S 1) BYE30.00R5 (B 1) BYE27.00T5 - - 0.04 0.04 0.04 0.04 1
76 TMC_BYE/014 (S 1) BYE27.00R5 (B 1) BYE28.00R5 - - 0.17 0.17 0.17 0.17 140
77 TMC_BYE/015 (S 1) BYE26.00S5 (B 1) BYE27.00S5 - - 0.22 0.22 0.22 0.22 140
78 TMC_BYE/016 (S 1) BYE25.00T5 (B 1) BYE26.00T5 - - 0.20 0.20 0.20 0.20 140
79 TMC_BYE/017 (S 1) BYE24.00U5 (B 1) BYE25.00U5 - - 0.21 0.21 0.21 0.21 140
80 TMC_CAT/063 (S 1) CAT330.00G5 (B 1) CAT310.00H5 - - 10.40 10.40 10.40 10.40 1
81 TMC_CAT/064 (B 1) CAT320.00H5 (S 1) CAT330.00H5 - - 2.92 2.92 2.92 2.92 5
82 TMC_CAT/065 (B 1) CAT310.00F5 (S 1) CAT320.00F5 - - 3.00 3.00 3.00 3.00 10
83 TMC_CCC/007 (S 1) CCC4.50R5 (B 1) CCC5.00R5 - - 0.14 0.14 0.14 0.14 20
84 TMC_CCE/002 (B 1) CCE8.75I5 (S 1) CCE9.00I5 - - 0.08 0.08 0.08 0.08 310
85 TMC_CCE/003 (S 1) CCE8.75U5 (B 1) CCE9.00U5 - - 0.16 0.16 0.16 0.16 310
86 TMC_CCE/004 (B 1) CCE9.00F5 (S 1) CCE9.50F5 - - 0.09 0.09 0.09 0.09 10
87 TMC_CCE/005 (B 1) CCE8.50I5 (S 1) CCE8.75I5 - - 0.12 0.12 0.12 0.12 160
88 TMC_CCE/006 (S 1) CCE8.50U5 (B 1) CCE8.75U5 - - 0.16 0.16 0.16 0.16 160
89 TMC_CHT/006 (S 1) CHT75.00R6 (B 1) CHT80.00R6 - - 1.80 1.80 1.80 1.80 1
90 TMC_CHT/017 (S 1) CHT70.00R6 (B 1) CHT75.00R6 - - 1.05 1.05 1.02 1.02 40
91 TMC_CHT/018 (S 1) CHT72.50R6 (B 1) CHT77.50R6 - - 1.40 1.43 1.40 1.43 90
92 TMC_CHT/020 (S 1) CHT72.50O6 (B 1) CHT77.50O6 - - 1.04 1.04 1.04 1.04 10
93 TMC_CHT/021 (S 1) CHT65.00U5 (B 1) CHT75.00R6 - - 2.04 2.04 2.04 2.04 1
94 TMC_CHU/002 (B 1) CHU9.25I5 (S 1) CHU9.50I5 - - 0.11 0.12 0.11 0.12 230
95 TMC_CHU/003 (S 1) CHU9.25U5 (B 1) CHU9.50U5 - - 0.16 0.16 0.16 0.16 220
96 TMC_CIT/003 (S 1) CIT9.75U5 (B 1) CIT10.00U5 - - 0.20 0.20 0.20 0.20 100
97 TMC_CIT/004 (B 1) CIT9.75I5 (S 1) CIT10.00I5 - - 0.15 0.15 0.15 0.15 100
98 TMC_CLP/002 (B 1) CLP67.50F5 (S 1) CLP70.00F5 - - 0.33 0.33 0.33 0.33 3
99 TMC_CNC/012 (S 1) CNC16.50R5 (B 1) CNC17.50R5 - - 0.33 0.33 0.33 0.33 10
100 TMC_CNC/013 (B 1) CNC18.00G5 (S 1) CNC19.00G5 - - 0.25 0.25 0.25 0.25 4
101 TMC_COL/003 (B 1) COL13.00I5 (S 1) COL13.50I5 - - 0.20 0.20 0.20 0.20 100
102 TMC_COL/004 (S 1) COL13.00U5 (B 1) COL13.50U5 - - 0.34 0.34 0.34 0.34 100
103 TMC_CPC/001 (S 1) CPC5.25R5 (B 1) CPC4.20U5 - - -0.85 -0.85 -0.85 -0.85 1
104 TMC_CRL/005 (B 1) CRL25.00I5 (S 1) CRL26.00I5 - - 0.42 0.42 0.40 0.40 120
105 TMC_CRL/006 (S 1) CRL25.00U5 (B 1) CRL26.00U5 - - 0.65 0.65 0.64 0.65 110
106 TMC_CRL/008 (B 1) CRL24.00I5 (B 1) CRL24.00U5 - - 4.13 4.13 4.13 4.13 3
107 TMC_CSE/001 (S 1) CSE30.00R5 (B 1) CSE33.00R5 - - 1.86 1.86 1.86 1.86 2
108 TMC_CSP/002 (S 1) CSP5.25I5 (B 1) CSP7.25L5 - - -1.50 -1.50 -1.50 -1.50 1
109 TMC_CSP/003 (S 1) CSP6.00R5 (B 1) CSP6.50R5 - - 0.03 0.03 0.03 0.03 43
110 TMC_CSP/004 (S 1) CSP6.25R5 (B 1) CSP6.75R5 - - 0.05 0.05 0.05 0.05 40
111 TMC_CSP/015 (S 1) CSP6.00R5 (B 1) CSP7.00R5 - - 0.12 0.12 0.11 0.11 41
112 TMC_CSP/016 (B 1) CSP8.25F5 (S 1) CSP8.75F5 - - 0.17 0.17 0.13 0.16 3
113 TMC_CTB/001 (B 1) CTB6.75I5 (S 1) CTB7.00I5 - - 0.09 0.10 0.09 0.10 520
114 TMC_CTB/002 (S 1) CTB6.75U5 (B 1) CTB7.00U5 - - 0.14 0.14 0.14 0.14 520
115 TMC_DFM/001 (B 1) DFM4.30I5 (S 1) DFM4.40I5 - - 0.02 0.02 0.02 0.02 110
116 TMC_DFM/004 (S 1) DFM4.30U5 (B 1) DFM4.40U5 - - 0.03 0.03 0.03 0.03 110
117 TMC_DFM/007 (S 1) DFM4.30T5 (B 1) DFM4.40T5 - - 0.03 0.03 0.03 0.03 70
118 TMC_DFM/008 (B 1) DFM4.30H5 (S 1) DFM4.40H5 - - 0.03 0.03 0.03 0.03 70
119 TMC_GWM/001 (B 1) GWM12.00I5 (S 1) GWM12.50I5 - - 0.19 0.19 0.18 0.18 400
120 TMC_GWM/003 (S 1) GWM12.00U5 (B 1) GWM12.50U5 - - 0.29 0.31 0.29 0.31 400
121 TMC_GWM/015 (B 1) GWM11.50I5 (S 1) GWM12.00I5 - - 0.25 0.25 0.25 0.25 460
122 TMC_GWM/016 (S 1) GWM11.50U5 (B 1) GWM12.00U5 - - 0.29 0.29 0.29 0.29 410
123 TMC_HEX/010 (B 1) HEX400.00I5 (S 1) HEX430.00I5 - - 9.30 9.30 9.30 9.30 2
124 TMC_HEX/011 (S 1) HEX410.00E5W30 (B 1) HEX410.00F5W06 - - 2.35 2.35 2.35 2.35 5
125 TMC_HEX/013 (B 1) HEX370.00R5 (B 1) HEX430.00F5 - - 6.65 6.65 6.65 6.65 4
126 TMC_HEX/014 (S 1) HEX330.00S5 (B 1) HEX360.00T5 - - 6.68 6.68 6.68 6.68 4
127 TMC_HEX/026 (B 1) HEX390.00F5 (S 1) HEX410.00F5 - - 7.47 7.47 7.47 7.47 4
128 TMC_HEX/027 (B 1) HEX420.00F5 (S 1) HEX430.00F5 - - 1.40 1.40 1.40 1.40 8
129 TMC_HEX/028 (S 1) HEX390.00R5 (B 1) HEX400.00R5 - - 5.95 5.95 5.95 5.95 1
130 TMC_HEX/029 (S 1) HEX380.00E5W30 (B 1) HEX380.00F5W06 - - 1.26 1.26 1.26 1.26 11
131 TMC_HEX/074 (S 1) HEX400.00F5 (B 1) HEX400.00G5 - - 5.99 5.99 5.99 5.99 1
132 TMC_HEX/076 (B 1) HEX350.00R5W06 (S 2) HEX360.00R5W06 (B 1) HEX370.00R5W06 - 0.24 0.24 0.24 0.24 3
133 TMC_HEX/077 (S 1) HEX330.00R5 (B 1) HEX330.00O6 - - 13.52 13.78 13.52 13.78 2
134 TMC_HEX/078 (S 1) HEX360.00R5 (B 1) HEX360.00O6 - - 22.75 22.75 22.75 22.75 1
135 TMC_HGN/002 (B 1) HGN22.00F5 (S 1) HGN23.00F5 - - 0.24 0.24 0.23 0.23 15
136 TMC_HKB/002 (B 1) HKB87.50C6 (S 1) HKB110.00C6 - - 7.33 7.33 7.33 7.33 2
137 TMC_HKB/004 (B 1) HKB90.00F5W06 (S 1) HKB92.50F5W06 - - 1.51 1.51 1.51 1.51 4
138 TMC_HKG/006 (B 1) HKG6.75I5 (S 1) HKG7.00I5 - - 0.12 0.12 0.12 0.12 200
139 TMC_HKG/007 (S 1) HKG6.75U5 (B 1) HKG7.00U5 - - 0.18 0.18 0.18 0.18 200
140 TMC_HLD/004 (B 1) HLD24.00I5 (S 1) HLD25.00I5 - - 0.39 0.39 0.34 0.34 90
141 TMC_HNP/001 (B 1) HNP5.25F5 (S 1) HNP5.50F5 - - 0.04 0.04 0.04 0.04 10
142 TMC_HOS/001 (S 1) HOS30.00S5 (B 1) HOS31.00S5 - - 0.51 0.51 0.51 0.51 2
143 TMC_HOS/004 (S 1) HOS27.00R5 (B 1) HOS28.00R5 - - 0.17 0.17 0.17 0.17 70
144 TMC_HOS/015 (B 1) HOS38.00F5 (S 1) HOS39.00F5 - - 0.07 0.07 0.07 0.07 70
145 TMC_HOS/016 (B 1) HOS36.00F5 (S 1) HOS37.00F5 - - 0.13 0.13 0.13 0.13 70
146 TMC_HOS/017 (S 1) HOS26.00S5 (B 1) HOS27.00S5 - - 0.24 0.24 0.24 0.24 70
147 TMC_HOS/018 (B 1) HOS37.00G5 (S 1) HOS38.00G5 - - 0.16 0.16 0.16 0.16 70
148 TMC_HOS/019 (S 1) HOS25.00T5 (B 1) HOS26.00T5 - - 0.24 0.24 0.24 0.24 70
149 TMC_HOS/020 (B 1) HOS37.00H5 (S 1) HOS38.00H5 - - 0.18 0.18 0.18 0.18 70
150 TMC_HOS/021 (S 1) HOS24.00U5 (B 1) HOS25.00U5 - - 0.23 0.23 0.23 0.23 70
151 TMC_HOS/022 (B 1) HOS38.00I5 (S 1) HOS39.00I5 - - 0.18 0.18 0.18 0.18 70
152 TMC_JDC/003 (B 1) JDC130.00G5 (S 1) JDC145.00G5 - - 3.80 3.80 3.80 3.80 2
153 TMC_JDC/004 (B 1) JDC135.00F5 (S 1) JDC137.50F5 - - 0.67 0.67 0.67 0.67 1
154 TMC_JDC/008 (S 1) JDC125.00Q5W30 (B 1) JDC130.00Q5W30 - - 2.41 2.41 2.41 2.41 4
155 TMC_JDC/010 (B 1) JDC120.00F5W06 (S 1) JDC125.00F5W06 - - 3.72 3.85 3.72 3.85 8
156 TMC_JDC/084 (S 1) JDC140.00Q5W30 (B 1) JDC140.00R5W06 - - 0.30 0.30 0.30 0.30 2
157 TMC_JDC/086 (S 1) JDC130.00Q5W30 (B 1) JDC130.00R5W06 - - 2.09 2.09 2.09 2.09 28
158 TMC_JDC/087 (S 1) JDC122.50R5W06 (B 1) JDC130.00R5W06 - - 3.10 3.10 3.10 3.10 2
159 TMC_KDS/004 (B 1) KDS12.00I5 (S 1) KDS12.50I5 - - 0.23 0.23 0.23 0.23 250
160 TMC_KDS/005 (S 1) KDS12.00U5 (B 1) KDS12.50U5 - - 0.29 0.29 0.29 0.29 250
161 TMC_KSO/013 (B 1) KSO33.00F5 (S 1) KSO38.00F5 - - 1.31 1.31 1.31 1.31 2
162 TMC_KSO/014 (B 1) KSO33.00I5 (S 1) KSO34.00I5 - - 0.46 0.46 0.46 0.46 70
163 TMC_KST/005 (S 1) KST52.50Q5W30 (B 1) KST52.50R5W06 - - 0.87 0.87 0.87 0.87 1
164 TMC_KST/006 (B 1) KST50.00G5 (S 1) KST55.00G5 - - 2.40 2.40 2.40 2.40 2
165 TMC_KST/007 (B 1) KST52.50H5 (S 1) KST57.50H5 - - 1.90 1.90 1.90 1.90 2
166 TMC_KST/016 (B 1) KST70.00C6 (S 1) KST90.00C6 - - 2.30 2.30 2.30 2.30 4
167 TMC_KST/032 (S 1) KST40.00R5 (B 1) KST48.00R5 - - 0.61 0.61 0.61 0.61 2
168 TMC_LAU/024 (S 1) LAU92.50R5 (B 1) LAU102.50R5 - - 1.50 1.50 1.50 1.50 4
169 TMC_LEN/005 (B 1) LEN8.75I5 (S 1) LEN9.00I5 - - 0.12 0.12 0.12 0.12 310
170 TMC_LEN/006 (S 1) LEN8.75U5 (B 1) LEN9.00U5 - - 0.16 0.16 0.16 0.16 310
171 TMC_LEN/007 (S 1) LEN7.75S5 (B 1) LEN8.00S5 - - 0.06 0.06 0.06 0.06 280
172 TMC_LEN/008 (B 1) LEN10.00G5 (S 1) LEN10.50G5 - - 0.07 0.07 0.07 0.07 140
173 TMC_LEN/009 (S 1) LEN7.50T5 (B 1) LEN7.75T5 - - 0.06 0.06 0.06 0.06 280
174 TMC_LEN/010 (B 1) LEN10.50H5 (S 1) LEN11.00H5 - - 0.06 0.06 0.06 0.06 140
175 TMC_LEN/011 (S 1) LEN7.25U5 (B 1) LEN7.50U5 - - 0.04 0.04 0.04 0.04 280
176 TMC_MDG/003 (S 1) MDG70.00R5 (B 1) MDG72.50R5 - - 0.22 0.22 0.22 0.22 112
177 TMC_MDG/004 (B 1) MDG90.00G5 (S 1) MDG92.50G5 - - 0.23 0.23 0.23 0.23 112
178 TMC_MDG/006 (S 1) MDG67.50S5 (B 1) MDG70.00S5 - - 0.28 0.28 0.28 0.28 112
179 TMC_MET/024 (B 1) MET127.50G5 (S 1) MET132.50G5 - - 3.08 3.08 3.08 3.08 9
180 TMC_MET/027 (S 1) MET137.50E5W30 (B 1) MET137.50F5W06 - - 2.51 3.00 2.51 3.00 3
181 TMC_MET/028 (S 1) MET135.00Q5W30 (B 1) MET137.50Q5W30 - - 0.86 0.86 0.37 0.53 9
182 TMC_MET/029 (S 1) MET157.50S5 (B 1) MET152.50T5 - - -1.90 -1.90 -1.90 -1.90 1
183 TMC_MET/031 (S 1) MET132.50Q5W30 (B 1) MET135.00Q5W30 - - 0.34 0.34 0.31 0.31 4
184 TMC_MET/032 (S 1) MET140.00E5W30 (B 1) MET142.50F5W06 - - 1.36 1.36 1.36 1.36 2
185 TMC_MET/034 (S 1) MET132.50R5 (B 1) MET132.50S5 - - 3.05 3.05 3.05 3.05 1
186 TMC_MET/035 (B 1) MET125.00G5 (S 1) MET135.00G5 - - 6.13 6.13 6.13 6.13 6
187 TMC_MET/037 (S 1) MET125.00R5 (B 1) MET130.00R5 - - 1.22 1.22 1.22 1.22 1
188 TMC_MET/041 (B 1) MET85.00R5 (B 1) MET170.00F5 - - 0.75 0.75 0.75 0.75 2
189 TMC_MET/042 (B 1) MET135.00R5W06 (B 1) MET145.00F5W06 - - 3.40 3.40 3.40 3.40 1
190 TMC_MET/043 (B 1) MET135.00R5W06 (B 1) MET140.00F5W06 - - 4.95 4.95 4.85 4.85 60
191 TMC_MET/060 (B 1) MET150.00F5 (S 1) MET160.00F5 - - 1.43 1.43 1.43 1.43 1
192 TMC_MET/061 (S 1) MET140.00Q5W30 (B 1) MET137.50R5W06 - - 1.00 1.00 1.00 1.00 3
193 TMC_MET/062 (S 1) MET127.50E5W30 (B 1) MET127.50F5W06 - - 0.50 0.50 0.50 0.50 3
194 TMC_MET/063 (B 1) MET140.00I5 (S 1) MET150.00I5 - - 3.85 3.85 3.85 3.85 2
195 TMC_MIU/061 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 1.35 1.64 1.35 1.64 24
196 TMC_MIU/062 (S 1) MIU43.00R5 (B 1) MIU48.00R5 - - 0.80 0.80 0.80 0.80 20
197 TMC_MIU/063 (B 1) MIU50.00R5 (B 1) MIU65.00F5 - - 2.15 2.15 2.15 2.15 2
198 TMC_MIU/064 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 1.05 1.05 1.00 1.00 15
199 TMC_MIU/065 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.66 0.66 0.56 0.60 16
200 TMC_MIU/066 (S 1) MIU55.00G5 (B 1) MIU55.00H5 - - 1.12 1.12 1.12 1.12 1
201 TMC_MIU/067 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.93 0.93 0.85 0.85 16
202 TMC_MIU/069 (S 1) MIU41.00R5 (B 1) MIU46.00R5 - - 0.48 0.48 0.48 0.48 2
203 TMC_MIU/071 (S 1) MIU39.00R5 (B 1) MIU44.00R5 - - 0.27 0.27 0.26 0.26 30
204 TMC_MIU/072 (S 1) MIU42.00R5 (B 1) MIU47.00R5 - - 0.72 0.72 0.72 0.72 10
205 TMC_MIU/073 (B 1) MIU50.00F5 (S 1) MIU57.50F5 - - 1.79 1.79 1.79 1.79 10
206 TMC_MIU/074 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 0.95 1.02 0.95 1.00 9
207 TMC_MIU/076 (S 1) MIU60.00F5 (B 1) MIU55.00G5 - - 1.53 1.53 1.53 1.53 5
208 TMC_MIU/077 (S 1) MIU47.00R5 (B 1) MIU47.00S5 - - 0.92 0.92 0.92 0.92 5
209 TMC_MIU/079 (S 1) MIU40.00R5 (B 1) MIU50.00R5 - - 2.30 2.30 2.30 2.30 1
210 TMC_MIU/080 (S 1) MIU40.00R5 (B 1) MIU45.00R5 - - 0.46 0.46 0.46 0.46 10
211 TMC_MIU/081 (S 1) MIU40.00S5 (B 1) MIU45.00S5 - - 0.90 0.90 0.90 0.90 5
212 TMC_MIU/082 (S 1) MIU49.00R5 (B 1) MIU50.00R5 - - 0.52 0.52 0.52 0.52 5
213 TMC_MIU/160 (B 1) MIU52.50L5 (S 1) MIU57.50L5 - - 1.55 1.55 1.55 1.55 75
214 TMC_MIU/173 (S 1) MIU44.00R5 (B 1) MIU49.00R5 - - 1.29 1.29 1.21 1.21 8
215 TMC_MIU/175 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 1.50 1.50 1.50 1.50 1
216 TMC_MIU/176 (S 1) MIU43.00R5 (B 1) MIU45.00R5 - - 0.22 0.22 0.22 0.22 10
217 TMC_MIU/178 (S 1) MIU45.00R5 (B 1) MIU47.00R5 - - 0.41 0.41 0.41 0.41 5
218 TMC_NBM/005 (B 1) NBM3.50I5 (S 1) NBM3.60I5 - - 0.04 0.04 0.04 0.04 210
219 TMC_NBM/007 (S 1) NBM3.50U5 (B 1) NBM3.60U5 - - 0.05 0.05 0.05 0.05 210
220 TMC_NFU/004 (B 1) NFU40.00F5 (S 1) NFU41.00F5 - - 0.25 0.25 0.25 0.25 15
221 TMC_NFU/005 (B 1) NFU38.00I5 (S 1) NFU39.00I5 - - 0.50 0.50 0.50 0.50 100
222 TMC_NFU/011 (S 1) NFU38.00U5 (B 1) NFU39.00U5 - - 0.53 0.54 0.53 0.54 100
223 TMC_NTE/003 (B 1) NTE195.00F5 (S 1) NTE205.00F5 - - 2.89 2.89 2.89 2.89 1
224 TMC_NWD/003 (S 1) NWD6.50R5 (B 1) NWD6.25X5 - - 0.02 0.02 0.02 0.02 2
225 TMC_NWD/007 (S 1) NWD6.00R5 (B 1) NWD5.75X5 - - 0.15 0.15 0.15 0.15 2
226 TMC_PAI/005 (B 1) PAI50.00F5 (S 1) PAI55.00F5 - - 0.26 0.26 0.26 0.26 20
227 TMC_PAI/012 (S 1) PAI46.00Q5W30 (B 1) PAI46.00R5W06 - - 0.43 0.43 0.43 0.43 5
228 TMC_PAI/027 (S 1) PAI45.00R5W06 (B 1) PAI46.00R5W06 - - 0.46 0.46 0.46 0.46 9
229 TMC_PAI/029 (S 1) PAI44.00F5 (B 1) PAI46.00H5 - - 0.02 0.02 0.02 0.02 1
230 TMC_PAI/031 (B 1) PAI45.00H5 (S 1) PAI50.00H5 - - 1.72 1.72 1.72 1.72 8
231 TMC_PEN/005 (B 1) PEN80.00H5 (S 1) PEN90.00H5 - - 3.28 3.28 3.28 3.28 6
232 TMC_PIC/001 (S 1) PIC13.50R5 (B 1) PIC14.50R5 - - 0.20 0.20 0.20 0.20 10
233 TMC_PIC/005 (S 1) PIC14.50U5 (B 1) PIC15.00U5 - - 0.29 0.29 0.29 0.29 130
234 TMC_SAN/002 (B 1) SAN15.00I5 (S 1) SAN15.50I5 - - 0.25 0.25 0.25 0.25 250
235 TMC_SAN/005 (S 1) SAN15.00U5 (B 1) SAN15.50U5 - - 0.28 0.28 0.28 0.28 250
236 TMC_SBO/002 (B 1) SBO4.50F5 (S 1) SBO5.00F5 - - 0.13 0.13 0.13 0.13 1
237 TMC_SBO/003 (S 1) SBO3.60I5 (B 1) SBO3.80C6 - - 0.03 0.03 0.03 0.03 1
238 TMC_SMC/016 (S 1) SMC32.00S5 (B 1) SMC37.00S5 - - 0.91 0.91 0.91 0.91 1
239 TMC_SMC/017 (B 1) SMC48.00F5 (S 1) SMC55.00F5 - - 0.21 0.21 0.21 0.21 2
240 TMC_SMC/019 (B 1) SMC43.00F5 (S 1) SMC48.00F5 - - 0.65 0.65 0.65 0.65 1
241 TMC_SMC/020 (B 1) SMC42.00F5 (S 1) SMC47.00F5 - - 0.86 0.86 0.86 0.86 1
242 TMC_SMC/078 (B 1) SMC44.00F5 (S 1) SMC47.00F5 - - 0.39 0.39 0.39 0.39 1
243 TMC_SMC/079 (S 1) SMC36.00R5 (B 1) SMC37.00R5 - - 0.17 0.17 0.17 0.17 56
244 TMC_SMC/081 (S 1) SMC35.00S5 (B 1) SMC36.00S5 - - 0.24 0.24 0.24 0.24 56
245 TMC_SMC/082 (B 1) SMC48.00G5 (S 1) SMC49.00G5 - - 0.10 0.10 0.10 0.10 56
246 TMC_SMC/083 (S 1) SMC34.00T5 (B 1) SMC35.00T5 - - 0.25 0.25 0.25 0.25 56
247 TMC_SMC/084 (B 1) SMC48.00H5 (S 1) SMC49.00H5 - - 0.13 0.13 0.13 0.13 56
248 TMC_SMC/085 (S 1) SMC33.00U5 (B 1) SMC34.00U5 - - 0.25 0.25 0.25 0.25 56
249 TMC_SMC/088 (S 1) SMC41.00R5 (B 1) SMC44.00R5 - - 2.32 2.32 2.32 2.32 10
250 TMC_SMC/089 (S 1) SMC40.00R5 (B 1) SMC38.00T5 - - 0.55 0.55 0.55 0.55 1
251 TMC_SNO/025 (B 1) SNO65.00G5 (S 1) SNO75.00G5 - - 1.95 1.95 1.90 1.90 3
252 TMC_SNO/027 (S 1) SNO52.50R5 (B 1) SNO55.00R5 - - 0.54 0.54 0.54 0.54 56
253 TMC_SNO/028 (B 1) SNO70.00F5 (S 1) SNO72.50F5 - - 0.26 0.26 0.26 0.26 56
254 TMC_SNO/029 (S 1) SNO50.00S5 (B 1) SNO52.50S5 - - 0.58 0.58 0.58 0.58 56
255 TMC_SWA/001 (B 1) SWA65.00I5 (S 1) SWA67.50I5 - - 1.36 1.37 1.36 1.37 40
256 TMC_SWA/002 (S 1) SWA65.00U5 (B 1) SWA67.50U5 - - 1.25 1.25 1.24 1.24 40
257 TMC_TCH/088 (B 1) TCH530.00F5 (S 1) TCH550.00F5 - - 2.85 2.85 2.27 2.27 14
258 TMC_TCH/089 (S 1) TCH500.00Q5W30 (B 1) TCH510.00Q5W30 - - 7.00 7.20 7.00 7.20 14
259 TMC_TCH/090 (B 1) TCH600.00G5 (S 1) TCH640.00G5 - - 1.42 1.42 1.35 1.35 21
260 TMC_TCH/091 (B 1) TCH500.00F5 (S 1) TCH510.00F5 - - 4.50 4.50 4.50 4.50 1
261 TMC_TCH/092 (B 1) TCH510.00G5 (S 1) TCH550.00G5 - - 10.65 10.65 10.65 10.65 14
262 TMC_TCH/095 (S 1) TCH500.00Q5W30 (B 1) TCH500.00R5W06 - - 5.00 5.50 5.00 5.41 22
263 TMC_TCH/096 (S 1) TCH510.00Q5W30 (B 1) TCH510.00R5W06 - - 3.40 3.40 2.50 2.53 12
264 TMC_TCH/098 (B 1) TCH420.00R5 (S 2) TCH460.00R5 (B 1) TCH500.00R5 - 9.38 9.60 9.38 9.52 15
265 TMC_TCH/099 (B 1) TCH510.00F5W06 (S 1) TCH520.00F5W06 - - 1.50 1.50 1.50 1.50 6
266 TMC_TCH/100 (S 1) TCH500.00H5 (B 1) TCH550.00L5 - - -0.91 -0.91 -0.91 -0.91 1
267 TMC_TCH/101 (S 1) TCH520.00Q5W30 (B 1) TCH520.00R5W06 - - 1.60 1.60 1.60 1.60 5
268 TMC_TCH/105 (S 1) TCH500.00R5W06 (B 1) TCH510.00R5W06 - - 6.24 6.24 6.24 6.24 8
269 TMC_TCH/106 (S 1) TCH420.00R5 (B 1) TCH450.00R5 - - 1.01 1.01 1.01 1.01 1
270 TMC_TCH/107 (S 1) TCH460.00S5 (B 1) TCH480.00S5 - - 5.60 5.60 5.60 5.60 10
271 TMC_TCH/108 (B 1) TCH460.00I5 (S 1) TCH500.00I5 - - 23.90 23.90 23.90 23.90 1
272 TMC_TCH/109 (B 1) TCH510.00F5W06 (S 2) TCH520.00F5W06 (B 1) TCH530.00F5W06 - 1.10 1.10 1.10 1.10 3
273 TMC_TCH/110 (B 1) TCH470.00R5W06 (S 2) TCH480.00R5W06 (B 1) TCH490.00R5W06 - 1.21 1.21 1.21 1.21 3
274 TMC_TCH/111 (B 1) TCH450.00R5W06 (S 2) TCH460.00R5W06 (B 1) TCH470.00R5W06 - 0.28 0.28 0.28 0.28 3
275 TMC_TCH/112 (B 1) TCH530.00F5W06 (S 2) TCH540.00F5W06 (B 1) TCH550.00F5W06 - 0.28 0.28 0.28 0.28 3
276 TMC_TCH/114 (S 1) TCH440.00R5 (B 1) TCH500.00R5 - - 13.73 14.24 13.73 14.24 17
277 TMC_TCH/115 (S 1) TCH470.00R5 (B 1) TCH490.00R5 - - 6.00 6.00 6.00 6.00 10
278 TMC_TCH/118 (S 1) TCH480.00R5 (B 1) TCH490.00R5 - - 3.61 3.61 3.61 3.61 15
279 TMC_TCH/119 (B 1) TCH510.00F5 (S 1) TCH550.00F5 - - 7.50 7.50 7.50 7.50 1
280 TMC_TCH/120 (B 1) TCH500.00F5 (S 1) TCH560.00F5 - - 12.00 12.00 12.00 12.00 1
281 TMC_TCH/122 (B 1) TCH530.00R5 (B 1) TCH540.00F5 - - 40.00 40.10 40.00 40.10 3
282 TMC_TCH/125 (S 1) TCH470.00R5W06 (B 1) TCH490.00R5W06 - - 3.20 3.20 3.20 3.20 3
283 TMC_TCH/126 (S 1) TCH500.00Q5W30 (B 1) TCH490.00R5W06 - - 1.10 1.30 1.10 1.30 6
284 TMC_TCH/127 (S 1) TCH350.00X5 (B 1) TCH450.00X5 - - 14.90 14.90 14.90 14.90 5
285 TMC_TCH/128 (S 1) TCH420.00O6 (B 1) TCH470.00O6 - - 15.90 15.90 15.90 15.90 5
286 TMC_TCH/129 (B 1) TCH400.00R5 (B 1) TCH540.00F5 - - 4.11 4.11 4.11 4.11 3
287 TMC_TCH/131 (S 1) TCH490.00F5 (B 1) TCH500.00G5 - - 2.37 2.37 2.37 2.37 1
288 TMC_TCH/133 (B 1) TCH490.00R5W06 (B 1) TCH500.00F5W06 - - 9.45 9.45 9.45 9.45 5
289 TMC_TCH/137 (S 1) TCH510.00Q5W30 (B 1) TCH500.00R5W06 - - -4.15 -4.15 -4.15 -4.15 1
290 TMC_TIC/002 (S 1) TIC90.00F5 (B 1) TIC102.50I5 - - 0.33 0.33 0.33 0.33 1
291 TMC_TRP/010 (S 1) TRP480.00R5 (B 1) TRP450.00U5 - - 8.34 8.34 8.34 8.34 2
292 TMC_TRP/011 (S 1) TRP450.00U5 (B 1) TRP430.00X5 - - 3.00 3.00 3.00 3.00 2
293 TMC_WXB/002 (B 1) WXB26.00F5 (S 1) WXB31.00F5 - - 1.02 1.02 1.02 1.02 1
294 TMC_WXB/015 (B 1) WXB24.00F5 (S 1) WXB26.00F5 - - 0.90 0.90 0.90 0.90 6
295 TMC_XBC/007 (B 1) XBC4.60G5 (S 1) XBC4.80G5 - - 0.075 0.075 0.075 0.075 35
296 TMC_XCC/005 (S 1) XCC6.75F5 (B 1) XCC6.75I5 - - 0.174 0.174 0.174 0.174 15
297 TMC_ZAO/001 (B 1) ZAO19.00F5 (S 1) ZAO20.00F5 - - 0.35 0.35 0.35 0.35 3
298 TMC_ZAO/039 (B 1) ZAO18.00F5 (S 1) ZAO18.50F5 - - 0.20 0.20 0.20 0.20 1
299 TMC_ZAO/041 (B 1) ZAO18.50F5 (S 1) ZAO19.00F5 - - 0.19 0.19 0.19 0.19 1
300 TMC_ZJM/009 (S 1) ZJM15.00R5 (B 1) ZJM16.00R5 - - 0.07 0.07 0.07 0.07 2
301 TMC_ZSH/014 (B 1) ZSH12.00G5 (S 1) ZSH13.00G5 - - 0.27 0.27 0.27 0.27 3
*** END OF REPORT ***