STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Trading Day of the Exchange
                          03 JUN 2025, TUESDAY  


    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_AIA/008    (B 1) AIA70.00G5     (S 1) AIA77.50G5     -                    -                           1.50       1.50       1.50       1.50           1
2     TMC_AIR/004    (B 1) AIR6.50G5      (S 1) AIR7.00G5      -                    -                           0.08       0.08       0.08       0.08           3
3     TMC_ALB/001    (S 1) ALB117.50F5W06 (B 1) ALB117.50F5W13 -                    -                           0.60       0.60       0.60       0.60           4
4     TMC_ALB/003    (B 1) ALB120.00G5    (S 1) ALB147.50G5    -                    -                           3.25       3.28       3.25       3.28         150
5     TMC_ALB/007    (S 1) ALB120.00F5    (B 1) ALB110.00G5    -                    -                           5.93       5.93       5.93       5.93           1
6     TMC_ALB/008    (S 1) ALB110.00R5W06 (B 1) ALB112.50R5W06 -                    -                           0.70       0.76       0.70       0.76           7
7     TMC_ALB/009    (S 1) ALB120.00F5    (B 1) ALB120.00G5    -                    -                           1.98       1.98       1.98       1.98           2
8     TMC_ALB/010    (B 1) ALB115.00F5    (S 1) ALB117.50F5    -                    -                           0.79       0.79       0.79       0.79          15
9     TMC_ALB/011    (S 1) ALB117.50R5W06 (B 1) ALB115.00R5W13 -                    -                           0.50       0.50       0.50       0.50           1
10    TMC_ALB/012    (S 1) ALB102.50R5W13 (B 1) ALB107.50R5W13 -                    -                           0.79       0.79       0.79       0.79           4
11    TMC_ALB/013    (B 1) ALB115.00F5W06 (S 1) ALB117.50F5W06 -                    -                           0.63       0.63       0.63       0.63           1
12    TMC_ALB/014    (S 1) ALB110.00S5    (B 1) ALB112.50S5    -                    -                           1.33       1.33       1.33       1.33          10
13    TMC_ALB/015    (S 1) ALB107.50R5W13 (B 1) ALB110.00R5W13 -                    -                           0.80       0.80       0.80       0.80          15
14    TMC_ALB/017    (B 1) ALB117.50F5    (S 1) ALB122.50F5    -                    -                           1.10       1.10       1.10       1.10           2
15    TMC_ALB/022    (S 1) ALB107.50R5W06 (B 1) ALB110.00R5W06 -                    -                           0.31       0.31       0.31       0.31           8
16    TMC_ALB/023    (B 1) ALB115.00H5    (S 1) ALB130.00H5    -                    -                           3.79       3.79       3.79       3.79           7
17    TMC_ALB/026    (S 1) ALB110.00S5    (B 1) ALB110.00U5    -                    -                           2.95       2.95       2.95       2.95           1
18    TMC_ALB/027    (B 1) ALB110.00R5W06 (S 1) ALB112.50R5W06 (S 1) ALB115.00F5W06 (B 1) ALB117.50F5W06       -1.34      -1.34      -1.34      -1.34           1
19    TMC_ALB/028    (B 1) ALB115.00F5W13 (S 1) ALB120.00F5W13 -                    -                           1.24       1.24       1.24       1.24           2
20    TMC_ANA/013    (S 1) ANA77.50S5     (B 1) ANA80.00S5     -                    -                           0.25       0.25       0.25       0.25         280
21    TMC_ANA/014    (S 1) ANA75.00T5     (B 1) ANA77.50T5     -                    -                           0.29       0.29       0.29       0.29         280
22    TMC_ANA/015    (S 1) ANA75.00U5     (B 1) ANA77.50U5     -                    -                           0.40       0.40       0.40       0.40         280
23    TMC_BIU/006    (S 1) BIU77.50R5W06  (B 1) BIU77.50R5W13  -                    -                           0.39       0.39       0.39       0.39           5
24    TMC_BIU/011    (S 1) BIU77.50R5W06  (B 1) BIU75.00R5W13  -                    -                           0.09       0.09       0.09       0.09           5
25    TMC_BLI/006    (S 1) BLI120.00S5    (B 1) BLI122.50S5    -                    -                           0.60       0.60       0.60       0.60         932
26    TMC_BOC/004    (B 1) BOC35.00F5     (S 1) BOC36.00F5     -                    -                           0.16       0.16       0.16       0.16          10
27    TMC_BUD/009    (S 1) BUD8.00F5      (B 1) BUD8.25G5      -                    -                          -0.02      -0.02      -0.02      -0.02          10
28    TMC_BYD/002    (S 1) BYD370.00R5    (B 1) BYD380.00S5    -                    -                          11.43      11.43      11.43      11.43           1
29    TMC_BYD/006    (B 1) BYD390.00F5    (S 1) BYD400.00F5    -                    -                           4.00       4.00       4.00       4.00          20
30    TMC_BYD/010    (B 1) BYD390.00F5    (S 1) BYD410.00F5    -                    -                           7.30       7.30       7.30       7.30           1
31    TMC_BYD/011    (S 1) BYD470.00R5    (B 1) BYD450.00T5    -                    -                         -11.60     -11.60     -11.60     -11.60           2
32    TMC_BYD/012    (S 1) BYD340.00R5    (B 1) BYD360.00R5    -                    -                           3.65       3.65       3.65       3.65           1
33    TMC_BYD/022    (S 1) BYD280.00S5    (B 1) BYD320.00S5    -                    -                           2.55       2.55       2.50       2.50           2
34    TMC_BYD/025    (S 1) BYD270.00S5    (B 1) BYD310.00S5    -                    -                           1.77       1.80       1.75       1.75           7
35    TMC_BYD/089    (B 1) BYD410.00F5W06 (S 1) BYD420.00F5W06 -                    -                           1.98       1.98       1.98       1.98           1
36    TMC_BYD/090    (S 1) BYD410.00F5    (B 1) BYD410.00I5    -                    -                          20.31      20.31      20.31      20.31           1
37    TMC_BYD/091    (B 1) BYD420.00F5W06 (S 1) BYD430.00F5W06 -                    -                           1.00       1.00       1.00       1.00           4
38    TMC_BYD/093    (S 1) BYD380.00R5    (B 1) BYD390.00R5    -                    -                           4.26       4.26       4.26       4.26           1
39    TMC_CAT/001    (S 1) CAT300.00R5    (B 1) CAT310.00R5    -                    -                           5.00       5.00       5.00       5.00           1
40    TMC_CAT/002    (S 1) CAT290.00R5    (B 1) CAT300.00R5    -                    -                           3.50       3.50       3.50       3.50           1
41    TMC_CAT/003    (S 1) CAT290.00R5W06 (B 1) CAT300.00R5W06 -                    -                           1.75       1.75       1.75       1.75           2
42    TMC_CCE/007    (S 1) CCE8.25U5      (B 1) CCE8.50U5      -                    -                           0.15       0.15       0.15       0.15         400
43    TMC_CCE/008    (B 1) CCE8.25I5      (S 1) CCE8.50I5      -                    -                           0.09       0.09       0.09       0.09         400
44    TMC_CCE/010    (S 1) CCE11.50F5     (B 1) CCE9.50G5      -                    -                           0.07       0.07       0.07       0.07          44
45    TMC_CCE/011    (S 1) CCE7.25S5      (B 1) CCE7.50S5      -                    -                           0.04       0.04       0.04       0.04         560
46    TMC_CCE/012    (S 1) CCE7.00T5      (B 1) CCE7.25T5      -                    -                           0.03       0.03       0.03       0.03         560
47    TMC_CCE/013    (B 1) CCE8.00I5      (S 1) CCE8.25I5      -                    -                           0.14       0.14       0.13       0.14         220
48    TMC_CCE/014    (S 1) CCE8.00U5      (B 1) CCE8.25U5      -                    -                           0.15       0.15       0.15       0.15         220
49    TMC_CHQ/006    (S 1) CHQ12.50S5     (B 1) CHQ13.00S5     -                    -                           0.10       0.10       0.10       0.10         120
50    TMC_CHT/001    (B 1) CHT87.50F5     (S 1) CHT90.00F5     -                    -                           1.14       1.14       0.87       0.87          33
51    TMC_CHT/004    (S 1) CHT65.00U5     (B 1) CHT77.50R6     -                    -                           1.07       1.07       1.07       1.07           4
52    TMC_CHT/005    (S 1) CHT60.00U5     (B 1) CHT75.00R6     -                    -                           0.54       0.54       0.54       0.54           5
53    TMC_CHT/026    (S 1) CHT87.50G5     (B 1) CHT90.00H5     -                    -                          -0.36      -0.36      -0.36      -0.36           2
54    TMC_CHT/029    (S 1) CHT90.00G5     (B 1) CHT90.00H5     -                    -                           0.53       0.53       0.53       0.53           1
55    TMC_CHU/009    (B 1) CHU9.25H5      (S 1) CHU9.50H5      -                    -                           0.10       0.11       0.10       0.11         200
56    TMC_CHU/010    (S 1) CHU9.25T5      (B 1) CHU9.50T5      -                    -                           0.13       0.13       0.13       0.13         200
57    TMC_CHU/011    (B 1) CHU9.00I5      (S 1) CHU9.25I5      -                    -                           0.12       0.12       0.12       0.12         100
58    TMC_CHU/012    (S 1) CHU9.00U5      (B 1) CHU9.25U5      -                    -                           0.13       0.13       0.13       0.13         100
59    TMC_CIT/005    (B 1) CIT9.25I5      (S 1) CIT9.50I5      -                    -                           0.22       0.22       0.22       0.22         200
60    TMC_CIT/006    (S 1) CIT9.25U5      (B 1) CIT9.50U5      -                    -                           0.15       0.15       0.15       0.15         200
61    TMC_CKH/002    (S 1) CKH47.00F5     (B 1) CKH50.00I5     -                    -                           0.25       0.25       0.25       0.25           1
62    TMC_CLI/002    (B 1) CLI15.50I5     (S 1) CLI16.00I5     -                    -                           0.24       0.24       0.24       0.24         100
63    TMC_CLI/003    (S 1) CLI15.50U5     (B 1) CLI16.00U5     -                    -                           0.29       0.29       0.29       0.29         100
64    TMC_CNC/006    (S 1) CNC15.50R5     (B 1) CNC16.50R5     -                    -                           0.06       0.06       0.06       0.06           2
65    TMC_COL/009    (S 1) COL13.00R5     (B 1) COL13.00U5     -                    -                           0.67       0.67       0.67       0.67           1
66    TMC_CSA/001    (S 1) CSA12.00T5     (B 1) CSA12.50T5     -                    -                           0.10       0.10       0.10       0.10           4
67    TMC_CTB/003    (B 1) CTB7.00I5      (S 1) CTB7.25I5      -                    -                           0.11       0.11       0.11       0.11         280
68    TMC_CTB/004    (S 1) CTB7.00U5      (B 1) CTB7.25U5      -                    -                           0.16       0.17       0.16       0.17         280
69    TMC_CTB/005    (B 1) CTB7.25I5      (S 1) CTB7.50I5      -                    -                           0.06       0.06       0.06       0.06         520
70    TMC_CTB/006    (S 1) CTB7.25U5      (B 1) CTB7.50U5      -                    -                           0.17       0.17       0.17       0.17         520
71    TMC_CTB/007    (B 1) CTB7.00F5      (S 1) CTB7.50F5      -                    -                           0.19       0.19       0.19       0.19          10
72    TMC_GLI/001    (S 1) GLI16.50R5     (B 1) GLI17.00R5     -                    -                           0.05       0.05       0.05       0.05       1,400
73    TMC_GLI/002    (S 1) GLI16.00S5     (B 1) GLI16.50S5     -                    -                           0.07       0.07       0.07       0.07       1,400
74    TMC_GLI/004    (S 1) GLI16.00T5     (B 1) GLI16.50T5     -                    -                           0.11       0.11       0.11       0.11       1,400
75    TMC_GWM/004    (B 1) GWM12.50I5     (S 1) GWM13.00I5     -                    -                           0.18       0.18       0.18       0.18         100
76    TMC_GWM/005    (S 1) GWM12.50U5     (B 1) GWM13.00U5     -                    -                           0.34       0.35       0.34       0.35         100
77    TMC_HEX/001    (B 1) HEX400.00F5W13 (S 1) HEX410.00F5W13 -                    -                           2.84       2.84       2.84       2.84           3
78    TMC_HEX/005    (B 1) HEX360.00H5    (S 1) HEX390.00H5    -                    -                          18.50      18.50      18.50      18.50           2
79    TMC_HEX/015    (S 1) HEX320.00R5    (B 1) HEX360.00R5    -                    -                           1.28       1.28       1.28       1.28           4
80    TMC_HEX/016    (S 1) HEX340.00T5    (B 1) HEX370.00T5    -                    -                           7.05       7.05       7.05       7.05           2
81    TMC_HEX/018    (B 1) HEX360.00L5    (S 1) HEX390.00L5    -                    -                          16.50      16.50      16.50      16.50           2
82    TMC_HGN/005    (B 1) HGN21.00F5     (S 1) HGN23.00F5     -                    -                           0.93       0.93       0.93       0.93          10
83    TMC_HKB/007    (B 1) HKB92.50R5W06  (B 1) HKB95.00F5W06  -                    -                           0.62       0.62       0.62       0.62           5
84    TMC_HKB/018    (B 1) HKB92.50F5W13  (S 1) HKB95.00F5W13  -                    -                           0.80       0.80       0.80       0.80           3
85    TMC_HLD/005    (S 1) HLD24.00F5     (B 1) HLD24.00H5     -                    -                           0.13       0.13       0.13       0.13          45
86    TMC_HLD/006    (B 1) HLD22.00I5     (S 1) HLD23.00I5     -                    -                           0.90       0.96       0.90       0.94         100
87    TMC_HLD/007    (S 1) HLD22.00U5     (B 1) HLD23.00U5     -                    -                           0.43       0.43       0.42       0.42         100
88    TMC_HLD/008    (S 1) HLD24.00U5     (B 1) HLD25.00U5     -                    -                           0.72       0.72       0.71       0.71         100
89    TMC_HLD/009    (B 1) HLD24.00I5     (S 1) HLD25.00I5     -                    -                           0.40       0.40       0.40       0.40          10
90    TMC_HSB/001    (B 1) HSB110.00I5    (S 1) HSB112.50I5    -                    -                           1.30       1.31       1.30       1.31          60
91    TMC_HSB/002    (S 1) HSB110.00U5    (B 1) HSB112.50U5    -                    -                           1.33       1.33       1.33       1.33          60
92    TMC_INB/005    (B 1) INB65.00F6     (S 1) INB67.50F6     -                    -                           0.91       0.92       0.91       0.91         181
93    TMC_INB/006    (S 1) INB65.00R6     (B 1) INB67.50R6     -                    -                           1.43       1.43       1.43       1.43         181
94    TMC_JDC/011    (B 1) JDC125.00F5    (S 1) JDC130.00F5    -                    -                           2.50       2.50       2.50       2.50           2
95    TMC_JDC/013    (S 1) JDC117.50R5W13 (B 1) JDC120.00R5W13 -                    -                           0.26       0.26       0.26       0.26         112
96    TMC_JDC/014    (S 1) JDC112.50S5    (B 1) JDC115.00S5    -                    -                           0.58       0.58       0.58       0.58         112
97    TMC_JDC/015    (S 1) JDC110.00T5    (B 1) JDC112.50T5    -                    -                           0.59       0.59       0.58       0.58         112
98    TMC_JDC/016    (B 1) JDC132.50F5W06 (S 1) JDC135.00F5W06 -                    -                           0.42       0.42       0.42       0.42           1
99    TMC_JDC/022    (S 1) JDC107.50U5    (B 1) JDC110.00U5    -                    -                           0.59       0.59       0.57       0.57         141
100   TMC_JDC/025    (S 1) JDC122.50R5W06 (B 1) JDC125.00R5W06 -                    -                           0.40       0.40       0.40       0.40           1
101   TMC_JDH/002    (B 1) JDH39.00I5     (S 1) JDH40.00I5     -                    -                           0.47       0.48       0.46       0.46         300
102   TMC_JDH/003    (S 1) JDH39.00U5     (B 1) JDH40.00U5     -                    -                           0.56       0.58       0.56       0.57         300
103   TMC_KSO/001    (S 1) KSO27.00R5     (B 1) KSO31.00R5     -                    -                           0.77       0.77       0.77       0.77           3
104   TMC_KST/010    (S 1) KST40.00R5     (B 1) KST45.00R5     -                    -                           0.30       0.30       0.30       0.30           1
105   TMC_KST/018    (B 1) KST75.00I5     (S 1) KST95.00I5     -                    -                           0.57       0.57       0.57       0.57          10
106   TMC_LAU/001    (S 1) LAU105.00S5    (B 1) LAU110.00S5    -                    -                           1.90       1.90       1.90       1.90          15
107   TMC_LAU/003    (S 1) LAU100.00R5    (B 1) LAU110.00R5    -                    -                           2.29       2.29       2.29       2.29           5
108   TMC_LEN/012    (S 1) LEN8.75S5      (B 1) LEN8.50U5      -                    -                           0.09       0.09       0.09       0.09           1
109   TMC_LNK/001    (B 1) LNK40.00U5     (B 1) LNK41.00I5     -                    -                           3.80       3.80       3.80       3.80           1
110   TMC_MDG/005    (S 1) MDG80.00R5     (B 1) MDG80.00S5     -                    -                           1.21       1.21       1.21       1.21           5
111   TMC_MDG/007    (S 1) MDG72.50R5     (B 1) MDG75.00R5     -                    -                           0.70       0.70       0.70       0.70           2
112   TMC_MDG/008    (B 1) MDG77.50I5     (S 1) MDG80.00I5     -                    -                           1.12       1.12       1.12       1.12          10
113   TMC_MDG/009    (S 1) MDG77.50U5     (B 1) MDG80.00U5     -                    -                           1.46       1.46       1.46       1.46          10
114   TMC_MET/001    (S 1) MET142.50F5W06 (B 1) MET142.50F5W13 -                    -                           1.28       1.28       1.28       1.28           2
115   TMC_MET/002    (B 1) MET140.00F5W06 (S 1) MET145.00F5W06 -                    -                           0.98       1.20       0.67       0.67           3
116   TMC_MET/003    (S 1) MET130.00R5W06 (B 1) MET132.50R5W06 -                    -                           0.48       0.48       0.48       0.48           1
117   TMC_MET/005    (S 1) MET190.00R5    (B 1) MET200.00O6    -                    -                          14.90      14.90      14.90      14.90           1
118   TMC_MET/007    (S 1) MET120.00R5W06 (B 1) MET125.00R5W13 -                    -                           0.75       0.75       0.75       0.75           1
119   TMC_MET/008    (B 1) MET140.00F5W13 (S 1) MET142.50F5W13 -                    -                           0.75       0.75       0.75       0.75           2
120   TMC_MET/009    (B 1) MET137.50F5W06 (S 1) MET140.00F5W06 -                    -                           0.75       0.75       0.75       0.75          28
121   TMC_MET/010    (B 1) MET135.00R5W06 (B 1) MET137.50F5W06 -                    -                           4.24       4.24       4.24       4.24           1
122   TMC_MET/072    (S 1) MET130.00R5W06 (B 1) MET135.00R5W06 -                    -                           1.50       1.50       1.18       1.18          78
123   TMC_MET/077    (B 1) MET125.00I5    (S 1) MET155.00I5    -                    -                          12.30      12.30      12.30      12.30           3
124   TMC_MET/078    (B 1) MET125.00R5    (B 1) MET145.00F5    -                    -                           5.24       5.24       5.24       5.24          19
125   TMC_MET/080    (S 1) MET112.50R5    (B 1) MET122.50R5    -                    -                           1.10       1.10       1.10       1.10           1
126   TMC_MET/086    (B 1) MET145.00G5    (S 1) MET180.00G5    -                    -                           4.89       4.89       4.89       4.89          30
127   TMC_MET/087    (B 1) MET140.00G5    (S 1) MET142.50G5    -                    -                           0.97       0.97       0.97       0.97           4
128   TMC_MIU/002    (S 1) MIU45.00R5     (B 1) MIU42.00S5     -                    -                           0.15       0.15       0.15       0.15           3
129   TMC_MIU/003    (S 1) MIU45.00R5     (B 1) MIU50.00R5     -                    -                           1.10       1.10       1.05       1.05           2
130   TMC_MIU/004    (B 1) MIU57.50G5     (S 1) MIU70.00G5     -                    -                           1.55       1.55       1.55       1.55           5
131   TMC_MIU/006    (B 1) MIU50.00R5     (B 1) MIU55.00F5     -                    -                           2.99       2.99       2.99       2.99           1
132   TMC_MIU/007    (B 1) MIU55.00F5     (S 1) MIU60.00F5     -                    -                           0.93       0.97       0.93       0.97           3
133   TMC_MIU/008    (S 1) MIU52.50F5     (B 1) MIU52.50I5     -                    -                           2.92       2.92       2.92       2.92           1
134   TMC_MIU/009    (S 1) MIU40.00S5     (B 1) MIU42.00S5     -                    -                           0.14       0.14       0.14       0.14           1
135   TMC_MIU/014    (S 1) MIU60.00F5     (B 1) MIU60.00G5     -                    -                           0.94       0.94       0.94       0.94           2
136   TMC_MIU/020    (S 1) MIU46.00R5     (B 1) MIU49.00R5     -                    -                           0.56       0.56       0.56       0.56           1
137   TMC_MIU/021    (S 1) MIU60.00F5     (B 1) MIU62.50G5     -                    -                           0.57       0.57       0.57       0.57           5
138   TMC_MIU/022    (B 1) MIU50.00F5     (S 1) MIU57.50F5     -                    -                           2.93       2.93       2.93       2.93          10
139   TMC_MIU/023    (S 1) MIU46.00R5     (B 1) MIU47.00R5     -                    -                           0.14       0.14       0.14       0.14           4
140   TMC_MIU/027    (S 1) MIU46.00R5     (B 1) MIU43.00S5     -                    -                           0.17       0.17       0.17       0.17           3
141   TMC_MIU/029    (B 1) MIU62.50F5     (S 1) MIU65.00F5     -                    -                           0.16       0.16       0.16       0.16           1
142   TMC_MIU/030    (S 1) MIU47.00R5     (B 1) MIU44.00S5     -                    -                           0.17       0.17       0.17       0.17           3
143   TMC_MIU/085    (B 1) MIU52.50F5     (S 1) MIU57.50F5     -                    -                           1.62       1.62       1.62       1.62           1
144   TMC_MIU/087    (S 1) MIU60.00F5     (B 1) MIU55.00G5     -                    -                           2.28       2.28       2.28       2.28           5
145   TMC_MTR/005    (B 1) MTR27.00I5     (S 1) MTR28.00I5     -                    -                           0.51       0.53       0.51       0.53          50
146   TMC_MTR/006    (S 1) MTR27.00U5     (B 1) MTR28.00U5     -                    -                           0.58       0.58       0.57       0.57          50
147   TMC_NWD/013    (S 1) NWD6.00R5      (B 1) NWD6.00U5      -                    -                           0.20       0.20       0.20       0.20           4
148   TMC_PAI/002    (B 1) PAI50.00F5     (S 1) PAI55.00F5     -                    -                           0.31       0.31       0.31       0.31          25
149   TMC_PAI/006    (B 1) PAI45.00F5     (S 1) PAI55.00F5     -                    -                           1.98       1.98       1.98       1.98           5
150   TMC_PAI/007    (S 1) PAI45.00R5W06  (B 1) PAI47.00R5W06  -                    -                           0.80       0.80       0.80       0.80           4
151   TMC_PAI/013    (S 1) PAI49.00F5     (B 1) PAI49.00G5     -                    -                           0.58       0.58       0.58       0.58           2
152   TMC_PAI/014    (S 1) PAI47.00R5W06  (B 1) PAI47.00R5W13  -                    -                           0.30       0.30       0.30       0.30           4
153   TMC_PEC/009    (S 1) PEC6.50G5      (B 1) PEC7.00C6      -                    -                           0.07       0.07       0.07       0.07       2,500
154   TMC_PEN/006    (B 1) PEN75.00R5     (B 1) PEN95.00F5     -                    -                           5.18       5.18       5.18       5.18           2
155   TMC_PEN/011    (B 1) PEN77.50F5     (B 1) PEN77.50R5     -                    -                           9.73       9.73       9.73       9.73           1
156   TMC_PEN/013    (B 1) PEN80.00F5     (S 2) PEN85.00F5     (B 1) PEN90.00F5     -                           0.59       0.59       0.59       0.59           3
157   TMC_PIC/007    (B 1) PIC14.50I5     (S 1) PIC15.00I5     -                    -                           0.30       0.30       0.30       0.30         100
158   TMC_SAN/006    (S 1) SAN13.50S5     (B 1) SAN14.00S5     -                    -                           0.07       0.07       0.07       0.07         700
159   TMC_SBO/008    (B 1) SBO4.40I5      (S 1) SBO4.50I5      -                    -                           0.05       0.05       0.05       0.05         100
160   TMC_SBO/009    (S 1) SBO4.40U5      (B 1) SBO4.50U5      -                    -                           0.06       0.06       0.06       0.06         100
161   TMC_SHK/001    (B 1) SHK82.50F5     (S 1) SHK85.00F5     -                    -                           1.36       1.36       1.36       1.36           1
162   TMC_SMC/001    (S 1) SMC45.00R5     (B 1) SMC45.00S5     -                    -                           0.80       0.80       0.80       0.80           1
163   TMC_SMC/002    (S 1) SMC55.00F5     (B 1) SMC55.00G5     -                    -                           0.37       0.37       0.37       0.37           1
164   TMC_SMC/003    (B 1) SMC42.00G5     (S 1) SMC47.00G5     -                    -                           1.13       1.13       1.13       1.13           1
165   TMC_SNP/001    (B 1) SNP18.00I5     (S 1) SNP18.50I5     -                    -                           0.28       0.28       0.28       0.28          30
166   TMC_SNP/002    (S 1) SNP18.00U5     (B 1) SNP18.50U5     -                    -                           0.28       0.28       0.28       0.28          30
167   TMC_TCH/001    (B 1) TCH510.00F5W06 (S 1) TCH520.00F5W06 -                    -                           2.15       2.15       2.15       2.15          10
168   TMC_TCH/003    (B 1) TCH500.00R5W06 (B 1) TCH510.00F5W06 -                    -                           6.80       6.80       6.80       6.80           1
169   TMC_TCH/004    (B 1) TCH520.00F5W06 (S 1) TCH530.00F5W06 -                    -                           0.45       0.48       0.45       0.48         100
170   TMC_TCH/006    (S 1) TCH530.00F5    (B 1) TCH550.00G5    -                    -                           1.99       1.99       1.99       1.99           1
171   TMC_TCH/008    (B 1) TCH510.00F5    (S 1) TCH520.00F5    -                    -                           3.45       3.50       3.45       3.50          26
172   TMC_TCH/009    (B 1) TCH450.00I5    (S 1) TCH480.00I5    (S 1) TCH510.00I5    (B 1) TCH540.00I5          10.30      10.30      10.30      10.30           5
173   TMC_TCH/010    (B 1) TCH510.00F5W06 (S 1) TCH530.00F5W06 -                    -                           2.28       2.28       2.28       2.28           5
174   TMC_TCH/011    (S 1) TCH450.00R5    (B 1) TCH450.00U5    -                    -                           8.88       8.88       8.88       8.88           3
175   TMC_TCH/012    (S 1) TCH470.00F5    (B 1) TCH470.00G5    -                    -                           5.00       5.00       5.00       5.00           2
176   TMC_TCH/013    (S 1) TCH480.00F5    (B 1) TCH480.00L5    -                    -                          28.50      28.50      28.50      28.50           1
177   TMC_TCH/014    (S 1) TCH480.00R5    (B 1) TCH480.00S5    -                    -                           5.38       5.71       5.38       5.71           3
178   TMC_TCH/015    (S 1) TCH430.00R5    (B 1) TCH480.00R5    -                    -                           4.34       4.34       4.34       4.34          10
179   TMC_TCH/016    (B 1) TCH500.00F5    (S 1) TCH510.00F5    -                    -                           4.66       4.66       4.66       4.66          20
180   TMC_TCH/019    (S 1) TCH550.00L5    (B 1) TCH600.00F6    -                    -                           1.49       1.49       1.49       1.49         150
181   TMC_TCH/020    (S 1) TCH540.00F5    (B 1) TCH540.00G5    -                    -                           6.27       6.27       6.26       6.26           3
182   TMC_TCH/023    (B 1) TCH530.00F5    (S 1) TCH540.00F5    -                    -                           1.68       1.68       1.68       1.68           7
183   TMC_TCH/024    (S 1) TCH450.00O6    (B 1) TCH500.00O6    -                    -                          19.18      19.18      19.18      19.18          10
184   TMC_TCH/026    (S 1) TCH470.00R5W06 (B 1) TCH470.00R5W13 -                    -                           0.77       0.77       0.77       0.77           4
185   TMC_TCH/028    (S 1) TCH540.00F5W06 (B 1) TCH530.00F5W13 -                    -                           1.24       1.24       1.24       1.24           4
186   TMC_TCH/029    (B 1) TCH490.00F5W13 (S 2) TCH510.00F5W13 (B 1) TCH530.00F5W13 -                           7.11       7.11       7.11       7.11          10
187   TMC_TCH/030    (B 1) TCH480.00R5W06 (S 2) TCH500.00R5W06 (B 1) TCH520.00R5W06 -                          10.54      10.54      10.54      10.54           5
188   TMC_TCH/031    (B 1) TCH490.00F5W06 (S 2) TCH510.00F5W06 (B 1) TCH530.00F5W06 -                           9.50       9.58       9.50       9.58          15
189   TMC_TCH/032    (S 1) TCH490.00R5W13 (B 1) TCH500.00R5W13 -                    -                           3.17       3.17       3.17       3.17          10
190   TMC_TCH/033    (B 1) TCH530.00F5    (S 1) TCH550.00F5    -                    -                           2.79       2.79       2.79       2.79          15
191   TMC_WHG/001    (B 1) WHG7.00I5      (S 1) WHG7.25I5      -                    -                           0.11       0.11       0.11       0.11          10
192   TMC_WHG/002    (S 1) WHG7.00U5      (B 1) WHG7.25U5      -                    -                           0.09       0.09       0.09       0.09          10
193   TMC_XCC/001    (B 1) XCC7.00I5      (S 1) XCC7.25I5      -                    -                          0.127      0.127      0.127      0.127           9
194   TMC_XCC/006    (S 1) XCC6.75R5      (B 1) XCC7.00R5      -                    -                          0.057      0.057      0.057      0.057          10
195   TMC_ZAO/004    (S 1) ZAO22.00R5     (B 1) ZAO22.00S5     -                    -                           0.70       0.70       0.70       0.70           1
196   TMC_ZAO/005    (B 1) ZAO20.00F5     (S 1) ZAO21.00F5     (S 1) ZAO22.00F5     (B 1) ZAO23.00F5            0.16       0.16       0.16       0.16           1
197   TMC_ZAO/007    (B 1) ZAO19.50I5     (S 1) ZAO20.00I5     -                    -                           0.19       0.19       0.19       0.19         110
198   TMC_ZAO/008    (S 1) ZAO19.50U5     (B 1) ZAO20.00U5     -                    -                           0.34       0.34       0.34       0.34         100
199   TMC_ZJM/015    (S 1) ZJM19.00R5     (B 1) ZJM19.00S5     -                    -                           0.34       0.34       0.34       0.34           1
200   TMC_ZJM/017    (S 1) ZJM18.50R5     (B 1) ZJM18.50S5     -                    -                           0.35       0.35       0.35       0.35           2



                             *** END OF REPORT ***