STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
05 JUN 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC27.00R5 (B 1) AAC36.00R5 - - 1.00 1.00 1.00 1.00 1
2 TMC_ACC/003 (S 1) ACC19.00R5 (B 1) ACC20.00R5 - - 0.47 0.47 0.47 0.47 82
3 TMC_AIA/003 (S 1) AIA70.00G5 (B 1) AIA70.00H5 - - 0.79 0.79 0.79 0.79 15
4 TMC_ALB/090 (S 1) ALB125.00R5W06 (B 1) ALB125.00R5W13 - - 2.11 2.11 2.11 2.11 3
5 TMC_ALB/092 (B 1) ALB120.00F5W06 (B 1) ALB120.00R5W06 - - 3.15 3.15 3.15 3.15 2
6 TMC_ALB/094 (B 1) ALB115.00F5W06 (S 1) ALB117.50F5W06 - - 1.70 1.70 1.70 1.70 1
7 TMC_ALB/095 (S 1) ALB115.00R5W06 (B 1) ALB117.50R5W06 - - 0.85 0.85 0.79 0.79 10
8 TMC_ALB/096 (S 1) ALB105.00R5W13 (B 1) ALB115.00R5W13 - - 1.92 1.92 1.92 1.92 4
9 TMC_ALB/098 (B 1) ALB120.00F5 (S 1) ALB122.50F5 - - 0.69 0.69 0.69 0.69 1
10 TMC_ALB/099 (B 1) ALB115.00F5 (S 1) ALB117.50F5 - - 1.17 1.24 1.17 1.24 17
11 TMC_ALB/100 (B 1) ALB80.00O6 (B 1) ALB190.00C6 - - 5.50 5.50 5.50 5.50 2
12 TMC_ALB/101 (B 1) ALB105.00R5W06 (S 1) ALB112.50R5W06 (S 1) ALB120.00F5W06 (B 1) ALB127.50F5W06 -0.40 -0.40 -0.40 -0.40 10
13 TMC_ALB/105 (B 1) ALB122.50F5W13 (S 1) ALB125.00F5W13 - - 0.33 0.33 0.33 0.33 5
14 TMC_ALB/107 (B 1) ALB117.50F5W06 (S 1) ALB122.50F5W06 - - 1.44 1.44 1.44 1.44 1
15 TMC_ALB/109 (S 1) ALB95.00S5 (B 1) ALB105.00S5 - - 1.32 1.32 1.32 1.32 2
16 TMC_ALB/110 (B 1) ALB115.00G5 (S 1) ALB122.50G5 - - 2.88 2.88 2.88 2.88 1
17 TMC_ALB/111 (B 1) ALB112.50G5 (S 1) ALB117.50G5 - - 1.58 1.58 1.58 1.58 1
18 TMC_ALB/112 (B 1) ALB120.00F5 (S 1) ALB130.00F5 - - 1.85 1.85 1.85 1.85 1
19 TMC_ALB/113 (B 1) ALB117.50F5W13 (S 1) ALB120.00F5W13 - - 1.00 1.00 0.94 0.94 32
20 TMC_ALB/114 (B 1) ALB117.50F5W13 (S 1) ALB122.50F5W13 - - 1.58 1.58 1.58 1.58 7
21 TMC_ALB/119 (B 1) ALB130.00F5 (S 1) ALB147.50F5 - - 0.63 0.63 0.63 0.63 5
22 TMC_ALB/120 (S 1) ALB65.00S5 (B 1) ALB75.00S5 - - 0.08 0.08 0.08 0.08 4,339
23 TMC_ALB/121 (S 1) ALB120.00R5W06 (B 1) ALB120.00R5W13 - - 2.73 2.73 2.66 2.66 2
24 TMC_ALB/122 (S 1) ALB112.50R5W06 (B 1) ALB115.00R5W06 - - 0.15 0.15 0.09 0.09 20
25 TMC_ALB/126 (B 1) ALB140.00F5 (B 1) ALB140.00R5 - - 24.80 24.80 24.80 24.80 1
26 TMC_ALB/127 (S 1) ALB110.00R5 (B 1) ALB120.00R5 - - 4.95 4.95 4.95 4.95 1
27 TMC_ALB/128 (B 1) ALB142.50F5 (B 1) ALB142.50R5 - - 27.21 27.21 27.21 27.21 1
28 TMC_ALB/129 (S 1) ALB110.00R5 (B 1) ALB125.00R5 - - 8.74 8.74 8.74 8.74 1
29 TMC_ALB/130 (B 1) ALB135.00G5 (B 1) ALB135.00S5 - - 22.15 22.15 22.15 22.15 2
30 TMC_ALB/131 (S 1) ALB105.00S5 (B 1) ALB115.00S5 - - 3.76 3.76 3.75 3.75 2
31 TMC_ALB/132 (B 1) ALB102.50R5 (B 1) ALB152.50F5 - - 0.54 0.54 0.54 0.54 2
32 TMC_ALB/166 (B 1) ALB117.50R5W13 (S 1) ALB120.00F5W13 (S 1) ALB120.00R5W13 (B 1) ALB122.50F5W13 -2.17 -2.17 -2.17 -2.17 1
33 TMC_BIU/004 (S 1) BIU82.50R5W06 (B 1) BIU82.50R5W13 - - 0.95 0.95 0.95 0.95 8
34 TMC_BYD/020 (S 1) BYD380.00R5W13 (B 1) BYD390.00R5W13 - - 3.54 3.54 3.54 3.54 2
35 TMC_BYD/046 (S 1) BYD410.00F5W06 (B 1) BYD410.00F5W13 - - 5.05 5.05 5.05 5.05 1
36 TMC_BYD/047 (S 1) BYD390.00R5W06 (B 1) BYD390.00R5W13 - - 6.24 6.24 6.24 6.24 1
37 TMC_BYD/049 (B 1) BYD430.00I5 (S 1) BYD440.00I5 - - 3.02 3.02 3.02 3.02 1
38 TMC_BYD/050 (B 1) BYD410.00F5 (S 1) BYD420.00F5 - - 3.50 3.50 3.50 3.50 2
39 TMC_BYD/051 (B 1) BYD440.00F5 (S 1) BYD450.00F5 - - 1.46 1.46 1.46 1.46 5
40 TMC_BYD/053 (B 1) BYD450.00F5 (S 1) BYD460.00F5 - - 0.90 1.35 0.90 1.35 6
41 TMC_BYD/056 (B 1) BYD400.00R5W13 (S 1) BYD420.00R5W13 (S 1) BYD440.00F5W13 (B 1) BYD460.00F5W13 -13.25 -13.25 -13.25 -13.25 4
42 TMC_BYD/058 (S 1) BYD380.00R5W06 (B 1) BYD390.00R5W06 - - 0.19 0.19 0.19 0.19 10
43 TMC_BYD/059 (S 1) BYD280.00S5 (B 1) BYD320.00S5 - - 1.70 1.70 1.65 1.65 4
44 TMC_BYD/062 (B 1) BYD420.00F5W06 (S 1) BYD430.00F5W06 - - 1.28 1.28 1.28 1.28 12
45 TMC_BYE/001 (B 1) BYE32.00C6 (S 1) BYE33.00C6 - - 0.41 0.41 0.41 0.41 90
46 TMC_BYE/002 (S 1) BYE32.00O6 (B 1) BYE33.00O6 - - 0.63 0.63 0.63 0.63 90
47 TMC_CAT/010 (S 1) CAT290.00R5W13 (B 1) CAT300.00R5W13 - - 2.45 2.45 2.45 2.45 10
48 TMC_CDA/001 (B 1) CDA1.05I5 (S 1) CDA1.10I5 - - 0.03 0.03 0.03 0.03 50
49 TMC_CDA/004 (S 1) CDA1.05U5 (B 1) CDA1.10U5 - - 0.04 0.04 0.04 0.04 50
50 TMC_CHT/011 (B 1) CHT85.00F5 (S 1) CHT90.00F5 - - 3.35 3.35 3.35 3.35 10
51 TMC_CHT/012 (S 1) CHT70.00O6 (B 1) CHT77.50O6 - - 1.17 1.17 1.17 1.17 5
52 TMC_CHT/013 (S 1) CHT82.50R5 (B 1) CHT82.50S5 - - 0.41 0.41 0.41 0.41 1
53 TMC_CHT/041 (B 1) CHT87.50L5 (S 1) CHT90.00L5 - - 0.91 0.95 0.89 0.89 210
54 TMC_CHT/042 (S 1) CHT87.50X5 (B 1) CHT90.00X5 - - 1.82 1.82 1.79 1.79 210
55 TMC_CIT/007 (B 1) CIT9.75I5 (S 1) CIT10.00I5 - - 0.18 0.18 0.18 0.18 200
56 TMC_CIT/008 (S 1) CIT9.75U5 (B 1) CIT10.00U5 - - 0.18 0.18 0.17 0.17 200
57 TMC_CLI/005 (B 1) CLI16.00F5 (S 1) CLI17.50F5 - - 0.61 0.61 0.61 0.61 5
58 TMC_CLI/006 (B 1) CLI16.00F5 (S 1) CLI17.00F5 - - 0.55 0.55 0.55 0.55 20
59 TMC_CNC/003 (S 1) CNC15.00X5 (B 1) CNC16.00X5 - - 0.27 0.27 0.27 0.27 2
60 TMC_CNC/004 (B 1) CNC18.50F5 (S 1) CNC21.00F5 - - 0.12 0.12 0.12 0.12 25
61 TMC_CNC/007 (S 1) CNC15.00R6 (B 1) CNC16.00R6 - - 0.35 0.35 0.35 0.35 2
62 TMC_CSE/002 (B 1) CSE34.00F5 (S 1) CSE36.00F5 - - 0.35 0.35 0.35 0.35 6
63 TMC_DFM/002 (B 1) DFM3.60I5 (S 1) DFM3.70I5 - - 0.07 0.07 0.07 0.07 100
64 TMC_DFM/003 (S 1) DFM3.60U5 (B 1) DFM3.70U5 - - 0.08 0.08 0.08 0.08 100
65 TMC_GAH/004 (B 1) GAH19.00F5 (S 1) GAH20.00F5 - - 0.18 0.18 0.18 0.18 2
66 TMC_HEX/032 (S 1) HEX400.00F5W06 (B 1) HEX400.00F5W13 - - 3.10 3.10 3.10 3.10 3
67 TMC_HEX/034 (S 1) HEX480.00G5 (B 1) HEX480.00F6 - - 21.80 21.80 21.80 21.80 1
68 TMC_HEX/036 (S 1) HEX370.00R5 (B 1) HEX380.00R5 - - 1.42 1.42 1.42 1.42 1
69 TMC_HGN/001 (B 1) HGN22.00F5 (S 1) HGN23.00F5 - - 0.41 0.41 0.28 0.28 20
70 TMC_HKB/010 (S 1) HKB87.50R5 (B 1) HKB92.50R5 - - 1.00 1.00 1.00 1.00 3
71 TMC_HKB/019 (B 1) HKB92.50F5 (S 1) HKB97.50F5 - - 1.67 1.67 1.67 1.67 1
72 TMC_HOS/002 (S 1) HOS33.00F5 (B 1) HOS33.00G5 - - 1.07 1.07 1.07 1.07 2
73 TMC_HSB/005 (B 1) HSB110.00I5 (S 1) HSB112.50I5 - - 1.43 1.43 1.43 1.43 40
74 TMC_HSB/006 (S 1) HSB110.00U5 (B 1) HSB112.50U5 - - 1.20 1.21 1.20 1.21 40
75 TMC_INB/019 (S 1) INB55.00X5 (B 1) INB60.00X5 - - 1.90 1.90 1.90 1.90 1
76 TMC_JDC/019 (S 1) JDC127.50R5W06 (B 1) JDC130.00R5W06 - - 1.12 1.12 1.12 1.12 2
77 TMC_JDC/021 (S 1) JDC125.00R5W06 (B 1) JDC125.00R5W13 - - 0.86 0.86 0.86 0.86 2
78 TMC_JDC/023 (S 1) JDC120.00R5W06 (B 1) JDC125.00R5W06 - - 0.08 0.08 0.08 0.08 4
79 TMC_JDC/040 (B 1) JDC137.50F5W13 (S 1) JDC140.00F5W13 - - 0.23 0.23 0.23 0.23 1
80 TMC_KDS/001 (B 1) KDS13.00I5 (S 1) KDS13.50I5 - - 0.20 0.20 0.20 0.20 100
81 TMC_KDS/002 (S 1) KDS13.00U5 (B 1) KDS13.50U5 - - 0.32 0.32 0.32 0.32 100
82 TMC_KSO/005 (S 1) KSO29.00R5 (B 1) KSO30.00R5 - - 0.16 0.16 0.16 0.16 2
83 TMC_KST/004 (B 1) KST60.00F5 (S 1) KST65.00F5 - - 0.60 0.62 0.49 0.49 21
84 TMC_KST/012 (S 1) KST55.00F5 (B 1) KST77.50L5 - - -0.14 -0.14 -0.14 -0.14 1
85 TMC_KST/019 (B 1) KST62.50F5 (S 1) KST65.00F5 - - 0.15 0.15 0.15 0.15 112
86 TMC_KST/020 (S 1) KST49.00R5 (B 1) KST55.00R5 - - 2.35 2.35 2.35 2.35 1
87 TMC_KST/022 (B 1) KST55.00F5W06 (S 1) KST60.00F5W06 - - 0.28 0.28 0.28 0.28 2
88 TMC_LAU/008 (B 1) LAU127.50F5 (S 1) LAU130.00F5 - - 0.27 0.27 0.27 0.27 280
89 TMC_LAU/009 (B 1) LAU130.00G5 (S 1) LAU132.50G5 - - 0.44 0.44 0.44 0.44 280
90 TMC_LAU/012 (S 1) LAU90.00T5 (B 1) LAU92.50T5 - - 0.44 0.44 0.44 0.44 280
91 TMC_LAU/013 (S 1) LAU87.50U5 (B 1) LAU90.00U5 - - 0.46 0.46 0.46 0.46 280
92 TMC_LNI/002 (B 1) LNI15.00I5 (S 1) LNI15.50I5 - - 0.20 0.20 0.20 0.20 50
93 TMC_LNI/003 (S 1) LNI15.00U5 (B 1) LNI15.50U5 - - 0.28 0.28 0.28 0.28 50
94 TMC_LNI/004 (B 1) LNI15.50I5 (S 1) LNI16.00I5 - - 0.20 0.20 0.20 0.20 90
95 TMC_LNI/005 (S 1) LNI15.50U5 (B 1) LNI16.00U5 - - 0.34 0.34 0.34 0.34 90
96 TMC_MDG/002 (S 1) MDG72.50R5 (B 1) MDG75.00R5 - - 0.99 0.99 0.99 0.99 2
97 TMC_MET/045 (S 1) MET137.50F5W06 (B 1) MET135.00F5W13 - - 3.20 3.20 3.20 3.20 6
98 TMC_MET/046 (B 1) MET145.00F5 (S 1) MET155.00F5 - - 3.18 3.18 3.18 3.18 1
99 TMC_MET/047 (B 1) MET140.00F5W06 (S 1) MET142.50F5W06 - - 1.50 1.50 1.50 1.50 10
100 TMC_MET/048 (B 1) MET140.00F5 (S 1) MET150.00F5 - - 4.15 4.15 4.15 4.15 1
101 TMC_MET/052 (S 1) MET120.00R5 (B 1) MET130.00R5 - - 0.90 0.90 0.90 0.90 1
102 TMC_MET/053 (B 1) MET140.00F5 (S 1) MET145.00F5 - - 2.86 2.86 2.66 2.66 6
103 TMC_MET/054 (S 1) MET130.00R5 (B 1) MET140.00R5 - - 2.79 2.79 2.79 2.79 2
104 TMC_MET/057 (S 1) MET140.00R5W06 (B 1) MET142.50R5W06 - - 0.70 0.70 0.41 0.41 39
105 TMC_MET/058 (S 1) MET135.00R5 (B 1) MET160.00R5 - - 14.80 14.80 14.80 14.80 20
106 TMC_MET/081 (B 1) MET137.50F5 (S 1) MET147.50F5 - - 5.21 5.21 5.21 5.21 1
107 TMC_MET/132 (B 1) MET147.50F5 (S 1) MET157.50F5 - - 2.70 2.70 2.70 2.70 1
108 TMC_MET/133 (S 1) MET155.00H5 (B 1) MET160.00I5 - - 0.80 0.80 0.80 0.80 10
109 TMC_MET/134 (B 1) MET150.00F5W13 (S 1) MET157.50F5W13 - - 1.22 1.22 1.22 1.22 1
110 TMC_MET/136 (S 1) MET145.00F5W06 (B 1) MET150.00F5W13 - - 0.10 0.21 -0.20 0.21 5
111 TMC_MET/137 (S 1) MET142.50F5W06 (B 1) MET145.00F5W13 - - 0.50 0.50 0.50 0.50 1
112 TMC_MET/138 (B 1) MET140.00F5W06 (S 1) MET142.50F5W06 (S 1) MET145.00F5W06 (B 1) MET147.50F5W06 1.00 1.20 1.00 1.20 2
113 TMC_MET/139 (S 1) MET137.50R5W06 (B 1) MET142.50R5W06 - - 0.68 0.68 0.68 0.68 5
114 TMC_MET/141 (S 1) MET145.00R5 (B 1) MET152.50R5 - - 4.70 4.70 4.70 4.70 1
115 TMC_MET/142 (S 1) MET140.00F5W06 (B 1) MET145.00F5W13 - - -1.50 -1.50 -1.50 -1.50 3
116 TMC_MET/143 (B 1) MET150.00F5 (S 1) MET160.00F5 - - 2.55 2.55 2.50 2.50 4
117 TMC_MET/144 (B 1) MET147.50F5W13 (S 1) MET152.50F5W13 - - 1.75 1.75 1.29 1.29 60
118 TMC_MET/146 (B 1) MET135.00R5 (S 1) MET145.00R5 (S 1) MET155.00F5 (B 1) MET165.00F5 -5.26 -5.26 -5.26 -5.26 1
119 TMC_MET/147 (S 1) MET142.50R5W06 (B 1) MET145.00R5W06 - - 0.71 0.71 0.71 0.71 1
120 TMC_MET/148 (S 1) MET152.50F5 (B 1) MET152.50G5 - - 3.44 3.44 3.44 3.44 1
121 TMC_MET/149 (S 1) MET147.50F5 (B 1) MET157.50G5 - - 0.10 0.10 0.10 0.10 1
122 TMC_MET/150 (S 1) MET150.00G5 (B 1) MET160.00H5 - - -0.45 -0.45 -0.45 -0.45 1
123 TMC_MET/152 (S 1) MET140.00F5 (B 1) MET132.50G5 - - 7.20 7.20 7.20 7.20 1
124 TMC_MET/153 (B 1) MET140.00F5W06 (S 1) MET145.00F5W06 - - 3.80 3.80 3.80 3.80 3
125 TMC_MET/155 (B 1) MET120.00R5 (B 1) MET140.00F5 - - 10.12 10.12 10.12 10.12 1
126 TMC_MET/159 (B 1) MET135.00G5 (S 1) MET137.50G5 - - 1.61 1.62 1.61 1.62 6
127 TMC_MET/160 (S 1) MET147.50R5W06 (B 1) MET147.50R5W13 - - 1.58 1.58 1.58 1.58 1
128 TMC_MET/161 (S 1) MET130.00S5 (B 1) MET130.00T5 - - 2.10 2.10 2.10 2.10 1
129 TMC_MET/162 (S 1) MET130.00T5 (B 1) MET130.00U5 - - 1.80 1.80 1.80 1.80 1
130 TMC_MET/163 (S 1) MET140.00R5W06 (B 1) MET145.00R5W06 - - 1.21 1.21 1.21 1.21 5
131 TMC_MET/165 (B 1) MET152.50F5W13 (S 1) MET160.00F5W13 - - 1.09 1.09 1.09 1.09 1
132 TMC_MET/166 (B 1) MET135.00F5 (S 1) MET142.50F5 - - 5.00 5.00 5.00 5.00 1
133 TMC_MET/168 (S 1) MET135.00R5 (B 1) MET140.00R5 - - 1.56 1.56 1.56 1.56 1
134 TMC_MET/169 (S 1) MET145.00F5 (B 1) MET137.50G5 - - 8.76 8.76 8.76 8.76 1
135 TMC_MET/171 (B 1) MET150.00F5W13 (S 1) MET152.50F5W13 - - 0.54 0.54 0.54 0.54 1
136 TMC_MET/172 (B 1) MET140.00R5W13 (B 1) MET150.00F5W13 - - 3.68 3.68 3.66 3.66 20
137 TMC_MIU/093 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.29 1.29 1.29 1.29 1
138 TMC_MIU/094 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.20 1.20 1.10 1.10 2
139 TMC_MIU/095 (S 1) MIU42.00S5 (B 1) MIU44.00S5 - - 0.16 0.16 0.15 0.15 5
140 TMC_MIU/097 (S 1) MIU57.50F5 (B 1) MIU57.50G5 - - 1.26 1.26 1.26 1.26 4
141 TMC_MIU/101 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 1.50 1.55 1.50 1.55 10
142 TMC_MIU/102 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 0.59 0.59 0.59 0.59 1
143 TMC_MIU/104 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.83 1.90 1.80 1.90 5
144 TMC_MIU/107 (S 1) MIU42.00S5 (B 1) MIU43.00S5 - - 0.07 0.07 0.07 0.07 4
145 TMC_MIU/112 (S 1) MIU49.00R5 (B 1) MIU50.00R5 - - 0.20 0.20 0.20 0.20 2
146 TMC_NCL/008 (S 1) NCL35.00F5 (B 1) NCL35.00G5 - - 0.35 0.35 0.35 0.35 1
147 TMC_NCL/017 (B 1) NCL35.00C6 (S 1) NCL36.00C6 - - 0.37 0.37 0.37 0.37 331
148 TMC_NCL/018 (S 1) NCL35.00O6 (B 1) NCL36.00O6 - - 0.59 0.59 0.59 0.59 331
149 TMC_NTE/001 (B 1) NTE195.00F5 (S 1) NTE205.00F5 - - 4.20 4.20 4.20 4.20 2
150 TMC_PAI/008 (S 1) PAI47.00F5W06 (B 1) PAI47.00F5W13 - - 0.32 0.32 0.32 0.32 3
151 TMC_PAI/010 (B 1) PAI45.00F5 (S 1) PAI50.00F5 - - 1.53 1.53 1.53 1.53 2
152 TMC_PEN/002 (S 1) PEN72.50R5 (B 1) PEN77.50R5 - - 1.95 1.95 1.95 1.95 5
153 TMC_SBO/001 (S 1) SBO4.00F5 (B 1) SBO4.60F6 - - 0.14 0.14 0.14 0.14 2
154 TMC_SMC/008 (S 1) SMC40.00R5 (B 1) SMC40.00S5 - - 1.04 1.04 1.04 1.04 1
155 TMC_SMC/010 (B 1) SMC40.00F5 (S 1) SMC44.00F5 - - 1.54 1.54 1.54 1.54 4
156 TMC_SMC/014 (S 1) SMC42.00S5 (B 1) SMC44.00S5 - - 1.30 1.30 1.30 1.30 1
157 TMC_TCH/153 (S 1) TCH470.00R5 (B 1) TCH480.00R5 - - 0.95 0.95 0.95 0.95 8
158 TMC_TCH/154 (B 1) TCH500.00F5W06 (S 1) TCH510.00F5W06 - - 8.76 8.76 8.76 8.76 5
159 TMC_TCH/155 (B 1) TCH510.00F5W06 (S 1) TCH520.00F5W06 - - 5.20 5.20 5.20 5.20 5
160 TMC_TCH/156 (S 1) TCH530.00F5W06 (B 1) TCH530.00F5W13 - - 2.02 2.02 2.02 2.02 50
161 TMC_TCH/157 (S 1) TCH500.00F5 (B 1) TCH520.00H5 - - 4.50 4.50 4.50 4.50 11
162 TMC_TCH/160 (S 1) TCH500.00F5 (B 1) TCH500.00G5 - - 7.00 7.00 7.00 7.00 1
163 TMC_TCH/161 (B 1) TCH510.00F5W13 (S 1) TCH520.00F5W13 - - 4.90 4.90 4.90 4.90 100
164 TMC_TCH/162 (B 1) TCH510.00F5W13 (S 2) TCH530.00F5W13 (B 1) TCH550.00F5W13 - 6.33 6.33 4.49 4.94 70
165 TMC_TCH/164 (S 1) TCH470.00R5 (B 1) TCH470.00S5 - - 3.50 3.50 3.50 3.50 1
166 TMC_TCH/165 (B 1) TCH510.00F5 (S 2) TCH530.00F5 (B 1) TCH550.00F5 - 4.48 4.48 4.48 4.48 10
167 TMC_TCH/166 (S 1) TCH390.00S5 (B 1) TCH400.00S5 - - 0.11 0.11 0.11 0.11 100
168 TMC_TCH/167 (S 1) TCH500.00R5W06 (B 1) TCH510.00R5W06 - - 1.29 2.59 1.21 1.21 17
169 TMC_TCH/168 (B 1) TCH510.00F5W06 (B 1) TCH510.00R5W06 - - 6.10 6.10 6.10 6.10 3
170 TMC_TCH/169 (B 1) TCH510.00L5 (S 1) TCH540.00L5 - - 13.10 13.10 13.10 13.10 2
171 TMC_TCH/171 (S 1) TCH480.00R5 (B 1) TCH480.00S5 - - 4.99 4.99 4.99 4.99 1
172 TMC_TCH/172 (B 1) TCH500.00F5 (S 2) TCH520.00F5 (B 1) TCH540.00F5 - 5.21 5.21 5.21 5.21 10
173 TMC_TCH/173 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 4.33 4.75 4.33 4.75 21
174 TMC_TCH/174 (S 1) TCH490.00R5W06 (B 1) TCH500.00R5W13 - - 3.50 3.50 3.50 3.50 2
175 TMC_TCH/175 (B 1) TCH470.00R5W13 (S 2) TCH490.00R5W13 (B 1) TCH510.00R5W13 - 4.50 4.50 4.50 4.50 10
176 TMC_TCH/178 (B 1) TCH450.00R5W13 (S 2) TCH480.00R5W13 (B 1) TCH510.00R5W13 - 6.31 6.31 6.31 6.31 10
177 TMC_TCH/180 (B 1) TCH530.00F5 (S 1) TCH550.00F5 - - 3.25 3.25 3.25 3.25 1
178 TMC_TCH/182 (B 1) TCH440.00R5 (B 1) TCH570.00F5 - - 1.90 1.90 1.90 1.90 1
179 TMC_TCH/184 (B 1) TCH470.00R5W13 (B 1) TCH530.00F5W13 - - 2.33 2.33 2.33 2.33 1
180 TMC_TCH/185 (B 1) TCH600.00G5 (S 1) TCH640.00G5 - - 1.65 1.70 1.65 1.70 14
181 TMC_TCH/186 (S 1) TCH460.00S5 (B 1) TCH500.00S5 - - 9.90 9.90 9.90 9.90 3
182 TMC_TCH/189 (S 1) TCH490.00F5W06 (B 1) TCH490.00F5W13 - - -0.30 -0.30 -0.30 -0.30 5
183 TMC_TCH/190 (B 1) TCH520.00F5W13 (S 2) TCH530.00F5W13 (B 1) TCH540.00F5W13 - 1.52 1.52 1.52 1.52 3
184 TMC_TCH/191 (B 1) TCH480.00R5W13 (S 2) TCH490.00R5W13 (B 1) TCH500.00R5W13 - 0.93 0.93 0.93 0.93 3
185 TMC_TCH/192 (B 1) TCH540.00F5W13 (S 2) TCH550.00F5W13 (B 1) TCH560.00F5W13 - 0.37 0.37 0.37 0.37 3
186 TMC_TCH/193 (B 1) TCH460.00R5W13 (S 2) TCH470.00R5W13 (B 1) TCH480.00R5W13 - 0.23 0.23 0.23 0.23 3
187 TMC_XIC/001 (S 1) XIC5.25I5 (B 1) XIC5.50L5 - - -0.186 -0.186 -0.186 -0.186 68
188 TMC_YZC/005 (B 1) YZC8.50F5 (S 1) YZC8.75F5 - - 0.11 0.11 0.10 0.10 100
189 TMC_YZC/006 (S 1) YZC8.50R5 (B 1) YZC8.75R5 - - 0.16 0.16 0.16 0.16 100
190 TMC_YZC/007 (B 1) YZC8.50I5 (S 1) YZC8.75I5 - - 0.11 0.11 0.11 0.11 150
191 TMC_YZC/008 (S 1) YZC8.50U5 (B 1) YZC8.75U5 - - 0.16 0.16 0.16 0.16 150
192 TMC_ZAO/020 (B 1) ZAO21.00F5 (S 1) ZAO23.00F5 - - 0.36 0.36 0.36 0.36 2
193 TMC_ZAO/021 (S 1) ZAO22.00R5 (B 1) ZAO22.00S5 - - 0.54 0.54 0.54 0.54 1
194 TMC_ZAO/023 (B 1) ZAO24.00F5 (S 1) ZAO30.00F5 - - 0.47 0.47 0.47 0.47 1
*** END OF REPORT ***