STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
09 JUN 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/171 (B 1) ALB115.00F5 (S 1) ALB117.50F5 - - 1.36 1.48 1.36 1.48 20
2 TMC_ALB/173 (B 1) ALB117.50F5W13 (S 1) ALB122.50F5W13 - - 2.00 2.00 2.00 2.00 7
3 TMC_ALB/175 (B 1) ALB112.50F5 (S 1) ALB117.50F5 - - 2.90 2.90 2.90 2.90 6
4 TMC_ALB/176 (S 1) ALB110.00R5W13 (B 1) ALB112.50R5W13 - - 0.30 0.35 0.30 0.35 20
5 TMC_ALB/177 (B 1) ALB117.50F5W13 (S 1) ALB120.00F5W13 - - 1.32 1.32 1.05 1.05 20
6 TMC_ALB/179 (B 1) ALB120.00F5 (S 1) ALB125.00F5 - - 1.29 1.29 1.29 1.29 20
7 TMC_ALB/180 (S 1) ALB115.00G5 (B 1) ALB125.00I5 - - -0.20 -0.20 -0.20 -0.20 5
8 TMC_ALB/181 (S 1) ALB107.50S5 (B 1) ALB115.00U5 - - 6.04 6.04 6.04 6.04 10
9 TMC_ALB/182 (B 1) ALB120.00F5W13 (S 1) ALB122.50F5W13 - - 0.60 0.60 0.55 0.55 2
10 TMC_ALB/185 (S 1) ALB102.50R5W20 (B 1) ALB112.50R5W20 - - 1.20 1.20 1.20 1.20 4
11 TMC_ALB/186 (B 1) ALB120.00G5 (S 1) ALB147.50G5 - - 4.55 4.99 4.55 4.99 110
12 TMC_ALB/187 (B 1) ALB117.50F5 (S 1) ALB122.50F5 - - 1.90 1.90 1.90 1.90 2
13 TMC_ALB/191 (S 1) ALB117.50R5W13 (B 1) ALB120.00R5W13 - - 1.90 1.90 1.70 1.70 8
14 TMC_ALB/192 (S 1) ALB112.50R5W13 (B 1) ALB120.00R5W13 - - 2.90 2.90 2.90 2.90 4
15 TMC_ALB/193 (B 1) ALB115.00F5 (S 1) ALB125.00F5 - - 3.80 3.80 3.77 3.77 4
16 TMC_ALB/194 (B 1) ALB122.50F5W13 (S 1) ALB125.00F5W13 - - 0.32 0.32 0.27 0.27 30
17 TMC_ALB/196 (B 1) ALB117.50R5 (S 1) ALB120.00R5 (S 1) ALB122.50F5 (B 1) ALB125.00F5 -2.05 -2.05 -2.05 -2.05 1
18 TMC_ALB/198 (S 1) ALB117.50F5 (B 1) ALB125.00G5 - - -0.05 -0.05 -0.05 -0.05 1
19 TMC_ALB/201 (S 1) ALB105.00X5 (B 1) ALB115.00X5 - - 4.55 4.55 4.55 4.55 2
20 TMC_ALB/202 (S 1) ALB95.00T5 (B 1) ALB97.50T5 - - 0.28 0.28 0.28 0.28 112
21 TMC_ALB/203 (S 1) ALB117.50R5W13 (B 1) ALB117.50R5W20 - - 0.95 0.95 0.95 0.95 1
22 TMC_ALB/205 (S 1) ALB102.50R5W20 (B 1) ALB122.50R5W20 - - 6.70 6.70 6.70 6.70 20
23 TMC_ALB/206 (S 1) ALB105.00R5 (B 1) ALB105.00S5 - - 1.30 1.30 1.30 1.30 1
24 TMC_ALB/209 (S 1) ALB130.00T5 (B 1) ALB130.00U5 - - 1.07 1.07 1.07 1.07 1
25 TMC_ALB/210 (S 1) ALB115.00R5W13 (B 1) ALB117.50R5W13 - - 1.30 1.30 1.30 1.30 5
26 TMC_ALB/211 (S 1) ALB110.00R5W13 (B 1) ALB115.00R5W13 - - 1.13 1.13 1.13 1.13 5
27 TMC_ALB/212 (S 1) ALB110.00R5W13 (B 1) ALB117.50R5W13 - - 2.42 2.42 2.42 2.42 1
28 TMC_ALB/263 (S 1) ALB125.00F5 (B 1) ALB125.00G5 - - 2.19 2.19 2.19 2.19 1
29 TMC_ALB/264 (B 1) ALB117.50F5 (S 1) ALB120.00F5 - - 0.95 0.95 0.95 0.95 1
30 TMC_ALB/265 (S 1) ALB105.00R5W20 (B 1) ALB125.00R5W20 - - 8.80 8.80 8.80 8.80 20
31 TMC_ALB/269 (S 1) ALB140.00X5 (B 1) ALB137.50R6 - - 0.98 0.98 0.98 0.98 100
32 TMC_ALH/004 (B 1) ALH4.60I5 (S 1) ALH4.70I5 - - 0.04 0.04 0.04 0.04 200
33 TMC_ALH/005 (S 1) ALH4.60U5 (B 1) ALH4.70U5 - - 0.05 0.05 0.05 0.05 200
34 TMC_AMC/005 (S 1) AMC43.00S5 (B 1) AMC42.00T5 - - -0.07 -0.07 -0.07 -0.07 2
35 TMC_BUD/001 (B 1) BUD8.50I5 (S 1) BUD8.75I5 - - 0.13 0.13 0.13 0.13 100
36 TMC_BUD/002 (S 1) BUD8.50U5 (B 1) BUD8.75U5 - - 0.14 0.14 0.14 0.14 100
37 TMC_BYD/075 (S 1) BYD390.00F5 (B 1) BYD400.00G5 - - 4.53 4.53 4.53 4.53 4
38 TMC_BYD/076 (B 1) BYD400.00F5W13 (S 1) BYD410.00F5W13 - - 3.25 3.25 1.71 1.71 10
39 TMC_BYD/077 (B 1) BYD400.00G5 (S 1) BYD430.00G5 - - 9.65 9.65 9.65 9.65 1
40 TMC_BYD/082 (S 1) BYD360.00R5W13 (B 1) BYD360.00R5W20 - - 1.71 1.71 1.71 1.71 1
41 TMC_BYD/083 (S 1) BYD380.00R5W13 (B 1) BYD390.00R5W13 - - 4.00 4.00 3.70 3.70 4
42 TMC_BYD/085 (S 1) BYD250.00U5 (B 1) BYD300.00U5 - - 4.05 4.05 4.05 4.05 1
43 TMC_BYD/086 (S 1) BYD330.00S5 (B 1) BYD360.00S5 - - 6.47 6.47 6.47 6.47 1
44 TMC_BYD/096 (S 1) BYD360.00R5W13 (B 1) BYD370.00R5W13 - - 0.95 1.50 0.95 1.50 6
45 TMC_BYD/097 (B 1) BYD360.00R5W13 (S 2) BYD370.00R5W13 (B 1) BYD380.00R5W13 - 1.06 1.06 1.06 1.06 3
46 TMC_BYD/098 (B 1) BYD430.00F5W13 (S 2) BYD440.00F5W13 (B 1) BYD450.00F5W13 - 0.18 0.18 0.18 0.18 3
47 TMC_BYD/099 (S 1) BYD420.00G5 (B 1) BYD410.00I5 - - 14.40 14.40 14.40 14.40 1
48 TMC_BYD/101 (S 1) BYD350.00R5W20 (B 1) BYD360.00R5W20 - - 1.30 1.30 1.30 1.30 2
49 TMC_BYD/103 (S 1) BYD410.00F5W13 (B 1) BYD410.00F5W20 - - 3.00 3.00 3.00 3.00 2
50 TMC_BYD/105 (S 1) BYD330.00R5W20 (B 1) BYD370.00R5W20 - - 4.75 4.75 4.75 4.75 2
51 TMC_BYD/106 (S 1) BYD320.00R5 (B 1) BYD360.00R5 - - 4.13 4.13 4.13 4.13 1
52 TMC_BYD/107 (S 1) BYD340.00R5 (B 1) BYD350.00R5 - - 1.08 1.08 1.08 1.08 28
53 TMC_BYD/108 (S 1) BYD330.00S5 (B 1) BYD340.00S5 - - 1.44 1.44 1.44 1.44 28
54 TMC_BYD/109 (S 1) BYD320.00T5 (B 1) BYD330.00T5 - - 1.94 1.94 1.94 1.94 28
55 TMC_BYD/110 (B 1) BYD390.00F5 (S 1) BYD410.00F5 - - 6.52 6.52 6.52 6.52 1
56 TMC_BYD/111 (S 1) BYD320.00U5 (B 1) BYD330.00U5 - - 2.00 2.31 1.98 1.98 56
57 TMC_BYD/112 (B 1) BYD390.00F5W13 (S 1) BYD400.00F5W13 - - 3.60 3.60 3.60 3.60 20
58 TMC_BYD/114 (B 1) BYD360.00R5W13 (B 1) BYD430.00F5W13 - - 2.11 2.11 2.11 2.11 1
59 TMC_BYD/116 (S 1) BYD350.00R5 (B 1) BYD360.00R5 - - 1.72 1.72 1.72 1.72 1
60 TMC_BYD/117 (S 1) BYD380.00T5 (B 1) BYD390.00T5 - - 5.21 5.21 5.21 5.21 1
61 TMC_BYD/119 (S 1) BYD360.00R5W13 (B 1) BYD380.00R5W13 - - 3.26 3.26 3.26 3.26 1
62 TMC_CAT/018 (S 1) CAT290.00R5W13 (B 1) CAT300.00R5W13 - - 2.30 2.71 2.30 2.71 4
63 TMC_CAT/020 (S 1) CAT310.00F5 (B 1) CAT300.00G5 - - 10.45 10.45 10.45 10.45 2
64 TMC_CAT/023 (S 1) CAT330.00G5 (B 1) CAT310.00H5 - - 9.40 9.40 9.40 9.40 1
65 TMC_CAT/024 (S 1) CAT320.00F5 (B 1) CAT320.00G5 - - 5.49 5.49 5.49 5.49 4
66 TMC_CAT/025 (S 1) CAT310.00F5 (B 1) CAT310.00G5 - - 6.40 6.40 6.40 6.40 3
67 TMC_CAT/027 (B 1) CAT290.00R5 (B 1) CAT300.00F5 - - 12.53 12.53 12.53 12.53 10
68 TMC_CDA/005 (B 1) CDA1.15I5 (S 1) CDA1.20I5 - - 0.04 0.04 0.04 0.04 10
69 TMC_CDA/006 (S 1) CDA1.15U5 (B 1) CDA1.20U5 - - 0.04 0.04 0.04 0.04 10
70 TMC_CLP/002 (B 1) CLP67.50F5 (S 1) CLP70.00F5 - - 0.23 0.23 0.23 0.23 7
71 TMC_CRG/001 (B 1) CRG3.50I5 (S 1) CRG3.60I5 - - 0.09 0.09 0.07 0.07 40
72 TMC_CRG/002 (S 1) CRG3.50U5 (B 1) CRG3.60U5 - - 0.09 0.09 0.07 0.07 40
73 TMC_CSP/012 (S 1) CSP8.75S5 (B 1) CSP10.00S5 - - 0.85 0.85 0.85 0.85 2
74 TMC_CSP/014 (B 1) CSP8.00R5 (B 1) CSP10.50F5 - - 0.50 0.50 0.50 0.50 40
75 TMC_CSP/015 (B 1) CSP7.50R5 (B 1) CSP10.50F5 - - 0.38 0.38 0.38 0.38 20
76 TMC_CTS/004 (S 1) CTS18.50S5 (B 1) CTS19.00S5 - - 0.06 0.06 0.06 0.06 280
77 TMC_CTS/005 (B 1) CTS25.00G5 (S 1) CTS26.00G5 - - 0.08 0.08 0.08 0.08 140
78 TMC_CTS/006 (B 1) CTS25.00F5 (S 1) CTS26.00F5 - - 0.03 0.03 0.03 0.03 140
79 TMC_CTS/008 (S 1) CTS18.00T5 (B 1) CTS18.50T5 - - 0.07 0.07 0.07 0.07 280
80 TMC_CTS/009 (B 1) CTS26.00H5 (S 1) CTS27.00H5 - - 0.08 0.08 0.08 0.08 140
81 TMC_GAH/002 (S 1) GAH16.00R5 (B 1) GAH17.00R5 - - 0.35 0.35 0.35 0.35 2
82 TMC_GAH/006 (S 1) GAH19.00R5 (B 1) GAH20.00R5 - - 0.85 0.85 0.85 0.85 1
83 TMC_GHL/003 (S 1) GHL8.00G5 (B 1) GHL8.00L5 - - 0.40 0.40 0.40 0.40 1
84 TMC_HEX/045 (B 1) HEX420.00F5W13 (S 1) HEX430.00F5W13 - - 1.89 1.89 1.89 1.89 2
85 TMC_HEX/048 (B 1) HEX390.00F5 (S 1) HEX400.00F5 - - 7.00 7.00 7.00 7.00 1
86 TMC_HEX/049 (S 1) HEX400.00F5 (B 1) HEX400.00G5 - - 7.20 7.20 7.20 7.20 1
87 TMC_HEX/050 (S 1) HEX370.00F5 (B 1) HEX370.00G5 - - -1.52 -1.52 -1.52 -1.52 1
88 TMC_HEX/051 (S 1) HEX360.00F5 (B 1) HEX360.00G5 - - 2.50 2.50 2.50 2.50 1
89 TMC_HEX/052 (B 1) HEX410.00F5 (S 1) HEX440.00F5 - - 8.69 8.69 8.69 8.69 1
90 TMC_HEX/057 (B 1) HEX410.00F5W13 (S 1) HEX420.00F5W13 - - 3.92 3.92 3.92 3.92 4
91 TMC_HEX/059 (S 1) HEX370.00R5 (B 1) HEX400.00R5 - - 4.70 4.70 4.70 4.70 1
92 TMC_HEX/061 (S 1) HEX400.00R5 (B 1) HEX430.00R5 - - 17.54 17.54 17.54 17.54 1
93 TMC_HEX/062 (S 1) HEX370.00T5 (B 1) HEX390.00T5 - - 6.25 6.25 6.25 6.25 1
94 TMC_HEX/065 (S 1) HEX370.00S5 (B 1) HEX370.00R6 - - 23.26 23.26 23.26 23.26 1
95 TMC_HEX/067 (B 1) HEX380.00L5 (S 1) HEX390.00L5 - - 4.30 4.30 4.30 4.30 2
96 TMC_HEX/068 (S 1) HEX390.00R5W13 (B 1) HEX400.00R5W13 - - 1.13 1.13 1.13 1.13 1
97 TMC_HEX/070 (S 1) HEX370.00R5 (B 1) HEX380.00R5 - - 0.58 0.58 0.58 0.58 140
98 TMC_HEX/071 (S 1) HEX360.00S5 (B 1) HEX370.00S5 - - 1.16 1.16 1.16 1.16 140
99 TMC_HEX/072 (S 1) HEX350.00T5 (B 1) HEX360.00T5 - - 1.38 1.38 1.38 1.38 140
100 TMC_HEX/073 (S 1) HEX340.00U5 (B 1) HEX350.00U5 - - 1.37 1.37 1.37 1.37 140
101 TMC_HEX/074 (B 1) HEX400.00F5W13 (S 1) HEX410.00F5W13 - - 7.30 7.30 7.30 7.30 4
102 TMC_HGN/002 (B 1) HGN22.00F5 (S 1) HGN23.00F5 - - 0.28 0.28 0.28 0.28 10
103 TMC_HKB/004 (S 1) HKB77.50O6 (B 1) HKB80.00O6 - - 0.48 0.48 0.48 0.48 2
104 TMC_HKB/005 (S 1) HKB90.00R5W13 (B 1) HKB92.50R5W13 - - 0.32 0.32 0.32 0.32 8
105 TMC_HKB/021 (S 1) HKB92.50R5 (B 1) HKB97.50R5 - - 3.20 3.20 3.20 3.20 6
106 TMC_HKG/002 (S 1) HKG6.50R5 (B 1) HKG7.00R5 - - 0.21 0.21 0.21 0.21 1
107 TMC_HNP/001 (B 1) HNP5.00F5 (S 1) HNP5.50F5 - - 0.15 0.15 0.15 0.15 7
108 TMC_JDC/045 (S 1) JDC125.00R5W13 (B 1) JDC125.00R5W20 - - 0.62 0.62 0.62 0.62 2
109 TMC_JDC/047 (B 1) JDC132.50F5 (S 1) JDC142.50F5 - - 3.68 3.68 3.68 3.68 1
110 TMC_JDC/048 (S 1) JDC127.50R5W13 (B 1) JDC130.00R5W13 - - 0.51 0.51 0.51 0.51 2
111 TMC_JDC/049 (B 1) JDC137.50F5W13 (S 1) JDC142.50F5W13 - - 1.17 1.17 1.17 1.17 1
112 TMC_JDC/050 (S 1) JDC100.00R5 (B 1) JDC130.00R5 - - 2.92 2.92 2.92 2.92 1
113 TMC_JDC/051 (B 1) JDC142.50F5 (S 1) JDC147.50F5 - - 0.97 0.97 0.97 0.97 1
114 TMC_JDC/052 (B 1) JDC135.00F5 (S 1) JDC142.50F5 - - 2.50 2.50 2.50 2.50 1
115 TMC_JDC/053 (S 1) JDC130.00U5 (B 1) JDC140.00U5 - - 5.66 5.66 5.66 5.66 2
116 TMC_JDC/056 (S 1) JDC140.00R5W13 (B 1) JDC140.00R5W20 - - 1.05 1.05 1.05 1.05 1
117 TMC_KDS/004 (B 1) KDS14.00I5 (S 1) KDS14.50I5 - - 0.22 0.22 0.22 0.22 100
118 TMC_KDS/005 (S 1) KDS14.00U5 (B 1) KDS14.50U5 - - 0.30 0.30 0.30 0.30 100
119 TMC_KSO/006 (S 1) KSO33.00R5 (B 1) KSO33.00S5 - - 0.75 0.75 0.75 0.75 1
120 TMC_KSO/007 (S 1) KSO35.00F5 (B 1) KSO38.00G5 - - -0.08 -0.08 -0.08 -0.08 1
121 TMC_KST/037 (S 1) KST65.00F5 (B 1) KST70.00G5 - - -0.32 -0.32 -0.32 -0.32 1
122 TMC_KST/039 (S 1) KST55.00R5W13 (B 1) KST60.00R5W13 - - 1.20 1.20 1.20 1.20 1
123 TMC_KST/041 (S 1) KST50.00S5 (B 1) KST55.00S5 - - 1.01 1.01 1.01 1.01 2
124 TMC_KST/042 (S 1) KST62.50R5 (B 1) KST67.50R5 - - 3.66 3.66 3.66 3.66 1
125 TMC_KST/043 (S 1) KST60.00R5W13 (B 1) KST60.00R5W20 - - 0.61 0.61 0.61 0.61 20
126 TMC_KST/045 (B 1) KST65.00F5 (S 1) KST70.00F5 - - 1.03 1.03 1.03 1.03 1
127 TMC_KST/047 (B 1) KST62.50F5W13 (S 1) KST72.50F5W13 - - 1.76 1.76 1.76 1.76 1
128 TMC_KST/048 (S 1) KST62.50R5W13 (B 1) KST62.50R5W20 - - 0.65 0.65 0.65 0.65 10
129 TMC_KST/049 (B 1) KST67.50F5W13 (S 1) KST70.00F5W13 - - 0.38 0.38 0.38 0.38 4
130 TMC_KST/050 (B 1) KST67.50F5W20 (S 1) KST70.00F5W20 - - 0.47 0.47 0.47 0.47 4
131 TMC_KST/051 (S 1) KST62.50F5 (B 1) KST67.50G5 - - -0.37 -0.37 -0.37 -0.37 1
132 TMC_KST/052 (S 1) KST44.00R5 (B 1) KST55.00R5 - - 0.67 0.67 0.67 0.67 10
133 TMC_KST/053 (S 1) KST57.50R5W13 (B 1) KST60.00R5W13 - - 0.65 0.65 0.65 0.65 2
134 TMC_KST/054 (B 1) KST70.00F5 (S 1) KST72.50F5 - - 0.26 0.26 0.26 0.26 112
135 TMC_KST/055 (B 1) KST72.50G5 (S 1) KST75.00G5 - - 0.33 0.33 0.33 0.33 112
136 TMC_KST/056 (B 1) KST75.00H5 (S 1) KST77.50H5 - - 0.34 0.34 0.34 0.34 112
137 TMC_LAU/004 (S 1) LAU105.00R5 (B 1) LAU107.50R5 - - 0.29 0.29 0.29 0.29 280
138 TMC_LNI/008 (S 1) LNI13.50R5 (B 1) LNI14.50R5 - - 0.17 0.17 0.12 0.12 280
139 TMC_LNI/009 (S 1) LNI13.00S5 (B 1) LNI14.00S5 - - 0.18 0.18 0.18 0.18 280
140 TMC_LNI/010 (S 1) LNI12.50T5 (B 1) LNI13.50T5 - - 0.21 0.21 0.21 0.21 280
141 TMC_LNI/011 (S 1) LNI12.00U5 (B 1) LNI13.00U5 - - 0.21 0.21 0.21 0.21 280
142 TMC_MDG/006 (B 1) MDG75.00I5 (S 1) MDG77.50I5 - - 1.05 1.07 1.05 1.06 50
143 TMC_MDG/011 (S 1) MDG75.00U5 (B 1) MDG77.50U5 - - 1.39 1.41 1.39 1.41 50
144 TMC_MET/184 (S 1) MET140.00R5W13 (B 1) MET140.00R5W20 - - 1.18 1.18 1.18 1.18 28
145 TMC_MET/185 (B 1) MET152.50F5 (S 1) MET155.00F5 - - 0.81 0.81 0.81 0.81 40
146 TMC_MET/186 (S 1) MET137.50R5W13 (B 1) MET140.00R5W13 - - 0.44 0.44 0.23 0.23 11
147 TMC_MET/187 (B 1) MET147.50F5W13 (S 1) MET160.00F5W13 - - 2.10 2.10 2.10 2.10 1
148 TMC_MET/189 (B 1) MET145.00F5W13 (S 2) MET147.50F5W13 (B 1) MET150.00F5W13 - 0.28 0.28 0.28 0.28 3
149 TMC_MET/190 (S 1) MET142.50R5W13 (B 1) MET145.00R5W13 - - 0.75 0.75 0.75 0.75 5
150 TMC_MET/191 (S 1) MET150.00F5W13 (B 1) MET155.00F5W20 - - -0.20 -0.18 -0.38 -0.18 4
151 TMC_MET/192 (S 1) MET150.00F5 (B 1) MET150.00G5 - - 3.77 3.77 3.77 3.77 1
152 TMC_MET/193 (S 1) MET132.50R5 (B 1) MET147.50R5 - - 4.40 4.40 4.40 4.40 1
153 TMC_MET/195 (B 1) MET150.00F5W13 (S 1) MET152.50F5W13 - - 0.83 0.92 0.83 0.92 6
154 TMC_MET/196 (S 1) MET140.00R5W13 (B 1) MET142.50R5W13 - - 0.46 0.46 0.46 0.46 1
155 TMC_MET/197 (B 1) MET152.50G5 (S 1) MET155.00G5 - - 0.95 0.95 0.95 0.95 10
156 TMC_MET/198 (B 1) MET152.50F5W13 (S 1) MET160.00F5W13 - - 1.44 1.44 1.44 1.44 1
157 TMC_MET/199 (B 1) MET147.50F5W13 (S 1) MET157.50F5W13 - - 3.12 3.12 3.12 3.12 1
158 TMC_MET/200 (B 1) MET150.00F5W13 (S 1) MET155.00F5W13 - - 1.63 1.63 1.63 1.63 3
159 TMC_MET/202 (S 1) MET145.00F5 (B 1) MET150.00G5 - - 1.37 1.37 1.37 1.37 6
160 TMC_MET/203 (B 1) MET105.00R5 (B 1) MET170.00F5 - - 1.28 1.28 1.23 1.23 5
161 TMC_MET/206 (S 1) MET130.00R5 (B 1) MET140.00R5 - - 1.74 1.74 1.74 1.74 2
162 TMC_MET/208 (B 1) MET147.50F5W13 (B 1) MET147.50R5W13 - - 6.69 6.69 6.69 6.69 1
163 TMC_MET/209 (S 1) MET142.50R5W13 (B 1) MET147.50R5W13 - - 1.49 1.49 1.49 1.49 4
164 TMC_MET/211 (S 1) MET120.00T5 (B 1) MET140.00T5 - - 5.40 5.40 5.40 5.40 1
165 TMC_MET/212 (B 1) MET145.00G5 (S 1) MET180.00G5 - - 9.69 9.69 9.69 9.69 2
166 TMC_MET/213 (S 1) MET150.00S5 (B 1) MET160.00S5 - - 6.50 6.50 6.50 6.50 3
167 TMC_MET/214 (S 1) MET150.00F5W13 (B 1) MET152.50F5W20 - - 0.57 0.57 0.57 0.57 15
168 TMC_MET/216 (B 1) MET175.00G5 (S 1) MET177.50G5 - - 0.32 0.32 0.32 0.32 112
169 TMC_MET/217 (B 1) MET140.00R5 (S 1) MET150.00R5 (S 1) MET160.00F5 (B 1) MET170.00F5 -5.45 -5.45 -5.45 -5.45 2
170 TMC_MET/220 (B 1) MET145.00F5 (S 1) MET150.00F5 - - 2.54 2.54 2.54 2.54 3
171 TMC_MET/221 (B 1) MET160.00H5 (S 1) MET170.00H5 - - 2.68 2.68 2.68 2.68 1
172 TMC_MET/222 (S 1) MET132.50R5 (B 1) MET147.50T5 - - 10.60 10.60 10.60 10.60 1
173 TMC_MET/223 (B 1) MET132.50S5 (B 1) MET152.50G5 - - 11.65 11.65 11.65 11.65 2
174 TMC_MET/225 (B 1) MET155.00F5W20 (S 1) MET160.00F5W20 - - 1.10 1.10 1.10 1.10 1
175 TMC_MIU/079 (S 1) MIU44.00U5 (B 1) MIU48.00U5 - - 1.08 1.08 1.08 1.08 1
176 TMC_MIU/081 (B 1) MIU49.00G5 (S 1) MIU52.50G5 - - 2.08 2.08 2.08 2.08 3
177 TMC_MIU/082 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.48 1.48 1.48 1.48 1
178 TMC_MIU/083 (S 1) MIU45.00S5 (B 1) MIU50.00S5 - - 1.04 1.04 1.04 1.04 2
179 TMC_MIU/084 (S 1) MIU42.00R5 (B 1) MIU47.00R5 - - 0.17 0.17 0.16 0.16 12
180 TMC_MIU/113 (S 1) MIU48.00R5 (B 1) MIU49.00R5 - - 0.13 0.13 0.13 0.13 1
181 TMC_MIU/115 (B 1) MIU55.00H5 (S 1) MIU70.00H5 - - 2.98 2.98 2.98 2.98 1
182 TMC_MIU/119 (S 1) MIU41.00R5 (B 1) MIU46.00R5 - - 0.13 0.13 0.13 0.13 1
183 TMC_MIU/123 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.18 1.18 1.09 1.09 3
184 TMC_MIU/125 (S 1) MIU46.00S5 (B 1) MIU50.00S5 - - 0.92 0.92 0.92 0.92 4
185 TMC_MIU/127 (S 1) MIU50.00F5 (B 1) MIU55.00I5 - - 0.17 0.17 0.17 0.17 2
186 TMC_MIU/128 (S 1) MIU52.50R5 (B 1) MIU57.50R5 - - 3.03 3.03 3.03 3.03 1
187 TMC_MIU/129 (S 1) MIU57.50F5 (B 1) MIU65.00G5 - - -0.02 -0.02 -0.02 -0.02 1
188 TMC_MIU/131 (S 1) MIU52.50F5 (B 1) MIU52.50I5 - - 2.92 2.92 2.92 2.92 1
189 TMC_MIU/132 (S 1) MIU65.00F5 (B 1) MIU60.00G5 - - 1.36 1.36 1.36 1.36 8
190 TMC_MIU/134 (B 1) MIU60.00F5 (S 1) MIU62.50F5 - - 0.20 0.20 0.20 0.20 56
191 TMC_MIU/135 (B 1) MIU62.50G5 (S 1) MIU65.00G5 - - 0.29 0.29 0.29 0.29 56
192 TMC_MIU/136 (B 1) MIU65.00H5 (S 1) MIU67.50H5 - - 0.30 0.30 0.30 0.30 56
193 TMC_MIU/137 (B 1) MIU67.50I5 (S 1) MIU70.00I5 - - 0.28 0.28 0.28 0.28 56
194 TMC_MIU/138 (S 1) MIU49.00R5 (B 1) MIU49.00S5 - - 0.91 0.91 0.91 0.91 4
195 TMC_MIU/140 (S 1) MIU50.00X5 (B 1) MIU55.00X5 - - 2.62 2.62 2.62 2.62 2
196 TMC_MIU/142 (B 1) MIU50.00F5 (S 1) MIU60.00F5 - - 4.09 4.09 4.09 4.09 20
197 TMC_MSB/001 (S 1) MSB4.20U5 (B 1) MSB4.30U5 - - 0.04 0.04 0.04 0.04 70
198 TMC_NWD/019 (S 1) NWD4.00S5 (B 1) NWD4.20S5 - - 0.04 0.04 0.04 0.04 700
199 TMC_NWD/020 (B 1) NWD5.50G5 (S 1) NWD5.75G5 - - 0.03 0.03 0.03 0.03 560
200 TMC_NWD/021 (S 1) NWD4.00R5 (B 1) NWD4.20R5 - - 0.02 0.02 0.02 0.02 700
201 TMC_NWD/022 (B 1) NWD5.50F5 (S 1) NWD5.75F5 - - 0.01 0.01 0.01 0.01 560
202 TMC_NWD/023 (S 1) NWD3.90T5 (B 1) NWD4.10T5 - - 0.03 0.03 0.03 0.03 700
203 TMC_NWD/024 (B 1) NWD5.75H5 (S 1) NWD6.00H5 - - 0.03 0.03 0.03 0.03 560
204 TMC_PAI/019 (S 1) PAI48.00F5 (B 1) PAI48.00G5 - - 0.71 0.71 0.71 0.71 5
205 TMC_PAI/020 (S 1) PAI50.00H5 (B 1) PAI50.00I5 - - 0.38 0.38 0.38 0.38 5
206 TMC_PEC/011 (S 1) PEC7.00F5 (B 1) PEC7.25H5 - - 0.04 0.04 0.04 0.04 2,500
207 TMC_SMC/020 (S 1) SMC41.00R5 (B 1) SMC40.00S5 - - 0.65 0.65 0.65 0.65 2
208 TMC_SMC/022 (B 1) SMC41.00F5 (S 1) SMC45.00F5 - - 1.24 1.24 1.24 1.24 1
209 TMC_SMC/023 (B 1) SMC43.00F5 (S 1) SMC48.00F5 - - 0.82 0.82 0.82 0.82 5
210 TMC_SMC/024 (S 1) SMC46.00R5 (B 1) SMC44.00U5 - - 0.19 0.19 0.19 0.19 1
211 TMC_SMC/026 (B 1) SMC45.00L5 (S 1) SMC50.00L5 - - 1.22 1.22 1.22 1.22 1
212 TMC_SMC/027 (B 1) SMC45.00G5 (S 1) SMC50.00G5 - - 0.88 0.88 0.88 0.88 1
213 TMC_TCH/135 (B 1) TCH520.00F5 (S 1) TCH530.00F5 - - 4.11 4.70 4.11 4.56 13
214 TMC_TCH/136 (S 1) TCH520.00F5W13 (B 1) TCH520.00F5W20 - - 3.10 3.10 3.07 3.07 2
215 TMC_TCH/137 (S 1) TCH470.00R5W13 (B 1) TCH500.00R5W13 - - 0.90 0.90 0.90 0.90 4
216 TMC_TCH/195 (S 1) TCH500.00R5 (B 1) TCH500.00S5 - - 6.42 6.65 6.42 6.65 5
217 TMC_TCH/196 (S 1) TCH500.00R5W13 (B 1) TCH510.00R5W13 - - 1.51 1.65 1.51 1.65 119
218 TMC_TCH/198 (S 1) TCH490.00R5W13 (B 1) TCH500.00R5W13 - - 0.70 0.70 0.70 0.70 30
219 TMC_TCH/202 (S 1) TCH510.00R5W13 (B 1) TCH520.00R5W13 - - 3.60 5.00 3.60 5.00 7
220 TMC_TCH/205 (S 1) TCH500.00R5 (B 1) TCH510.00R5 - - 3.08 3.60 3.08 3.60 26
221 TMC_TCH/206 (B 1) TCH540.00F5W13 (S 1) TCH550.00F5W13 - - 0.53 0.53 0.53 0.53 30
222 TMC_TCH/209 (S 1) TCH460.00R5 (B 1) TCH460.00S5 - - 2.30 2.30 2.30 2.30 1
223 TMC_TCH/210 (S 1) TCH490.00R5W20 (B 1) TCH500.00R5W20 - - 1.50 1.65 1.50 1.65 17
224 TMC_TCH/211 (S 1) TCH440.00U5 (B 1) TCH450.00U5 - - 1.44 1.44 1.44 1.44 140
225 TMC_TCH/212 (B 1) TCH510.00F5 (S 1) TCH530.00F5 - - 8.70 8.70 8.70 8.70 1
226 TMC_TCH/213 (B 1) TCH480.00L5 (S 1) TCH490.00L5 - - 4.00 4.00 4.00 4.00 4
227 TMC_TCH/214 (B 1) TCH510.00F5 (S 2) TCH560.00F5 (B 1) TCH610.00F5 - 11.15 11.18 11.09 11.09 50
228 TMC_TCH/216 (B 1) TCH530.00F5 (S 1) TCH550.00F5 - - 3.61 3.61 3.30 3.30 15
229 TMC_TCH/218 (S 1) TCH450.00R5 (B 1) TCH450.00S5 - - 1.87 1.87 1.87 1.87 5
230 TMC_TCH/222 (S 1) TCH380.00R6 (B 1) TCH460.00R6 - - 17.90 17.90 17.90 17.90 10
231 TMC_TCH/224 (B 1) TCH520.00I5 (S 1) TCH560.00I5 - - 14.00 14.00 14.00 14.00 2
232 TMC_TCH/231 (S 1) TCH480.00R5W13 (B 1) TCH500.00R5W13 - - 0.90 0.90 0.90 0.90 8
233 TMC_TCH/232 (B 1) TCH510.00R5W13 (S 1) TCH520.00F5W13 (S 1) TCH520.00R5W13 (B 1) TCH530.00F5W13 -7.30 -7.30 -7.30 -7.30 2
234 TMC_TCH/233 (B 1) TCH520.00F5W13 (S 1) TCH530.00F5W13 - - 2.19 2.19 2.19 2.19 5
235 TMC_TCH/235 (B 1) TCH440.00S5 (S 1) TCH490.00S5 (S 1) TCH540.00G5 (B 1) TCH590.00G5 -14.56 -14.56 -14.56 -14.56 1
236 TMC_TRF/003 (S 1) TRF24.00I5 (B 1) TRF25.00C6 - - 0.07 0.07 0.07 0.07 20
237 TMC_TRF/004 (S 1) TRF23.00I5 (B 1) TRF24.00C6 - - -0.18 -0.18 -0.18 -0.18 7
238 TMC_TRP/010 (B 1) TRP520.00F5 (S 1) TRP570.00F5 - - 4.00 4.00 4.00 4.00 1
239 TMC_TRP/011 (S 1) TRP390.00T5 (B 1) TRP430.00T5 - - 5.51 5.51 5.51 5.51 2
240 TMC_XIC/007 (S 1) XIC5.75R5 (B 1) XIC6.00R5 - - 0.104 0.104 0.104 0.104 20
241 TMC_ZAO/031 (S 1) ZAO19.00F5 (B 1) ZAO19.00I5 - - 1.21 1.21 1.21 1.21 4
242 TMC_ZAO/032 (B 1) ZAO17.50I5 (S 1) ZAO18.00I5 - - 0.20 0.20 0.19 0.19 50
243 TMC_ZAO/033 (S 1) ZAO17.50U5 (B 1) ZAO18.00U5 - - 0.29 0.29 0.28 0.29 50
244 TMC_ZAO/035 (B 1) ZAO18.00I5 (S 1) ZAO18.50I5 - - 0.19 0.19 0.19 0.19 50
245 TMC_ZAO/036 (S 1) ZAO18.00U5 (B 1) ZAO18.50U5 - - 0.33 0.33 0.33 0.33 50
246 TMC_ZJM/024 (S 1) ZJM15.50S5 (B 1) ZJM16.00S5 - - 0.09 0.09 0.09 0.09 230
*** END OF REPORT ***