STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
13 JUN 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/001 (B 1) ACC19.00I5 (S 1) ACC19.50I5 - - 0.25 0.25 0.25 0.25 50
2 TMC_ACC/002 (S 1) ACC19.00U5 (B 1) ACC19.50U5 - - 0.27 0.27 0.27 0.27 50
3 TMC_AIR/002 (B 1) AIR5.75I5 (S 1) AIR6.00I5 - - 0.12 0.12 0.12 0.12 100
4 TMC_AIR/003 (S 1) AIR5.75U5 (B 1) AIR6.00U5 - - 0.15 0.15 0.15 0.15 100
5 TMC_ALB/054 (S 1) ALB125.00R5W13 (B 1) ALB125.00R5W20 - - 0.12 0.12 0.09 0.09 3
6 TMC_ALB/056 (S 1) ALB115.00R5W13 (B 1) ALB115.00R5W20 - - 1.22 1.22 0.80 0.80 7
7 TMC_ALB/057 (S 1) ALB120.00R5W13 (B 1) ALB120.00R5W20 - - 0.52 0.52 0.05 0.35 7
8 TMC_ALB/058 (S 1) ALB112.50R5 (B 1) ALB122.50R5 - - 6.98 6.98 6.98 6.98 1
9 TMC_ALB/059 (B 1) ALB117.50F5W20 (S 1) ALB120.00F5W20 - - 0.40 0.40 0.34 0.34 52
10 TMC_ALB/060 (S 1) ALB112.50R5W13 (B 1) ALB112.50R5W20 - - 1.69 1.70 1.50 1.50 6
11 TMC_ALB/062 (S 1) ALB110.00U5 (B 1) ALB115.00U5 - - 2.63 2.63 2.63 2.63 10
12 TMC_ALB/063 (B 1) ALB117.50I5 (S 1) ALB125.00I5 - - 2.38 2.38 2.38 2.38 5
13 TMC_ALB/064 (S 1) ALB107.50R5W13 (B 1) ALB105.00R5W20 - - 0.29 0.29 0.29 0.29 1
14 TMC_ALB/065 (S 1) ALB107.50R5W13 (B 1) ALB110.00R5W13 - - 0.04 0.04 0.04 0.04 15
15 TMC_ALB/068 (B 1) ALB112.50F5W20 (S 1) ALB120.00F5W20 - - 2.63 2.63 2.63 2.63 2
16 TMC_ALB/069 (S 1) ALB112.50R5 (B 1) ALB115.00R5 - - 1.30 1.50 1.30 1.50 70
17 TMC_ALB/070 (S 1) ALB115.00R5W13 (B 1) ALB112.50R5W20 - - -0.38 -0.38 -0.95 -0.95 2
18 TMC_ALB/071 (S 1) ALB117.50R5 (B 1) ALB112.50S5 - - -0.85 -0.85 -0.85 -0.85 1
19 TMC_ALB/072 (S 1) ALB100.00T5 (B 1) ALB97.50U5 - - 0.30 0.30 0.30 0.30 1
20 TMC_ALB/073 (S 1) ALB110.00R5W13 (B 1) ALB112.50R5W13 - - 0.40 0.82 0.40 0.82 22
21 TMC_ALB/074 (S 1) ALB110.00R5W13 (B 1) ALB117.50R5W13 - - 5.10 5.10 5.10 5.10 4
22 TMC_ALB/075 (B 1) ALB120.00F5W20 (S 1) ALB122.50F5W20 - - 0.17 0.17 0.17 0.17 1
23 TMC_ALB/076 (B 1) ALB117.50G5 (S 1) ALB122.50G5 - - 1.26 1.26 1.26 1.26 2
24 TMC_ALB/077 (S 1) ALB112.50R5W13 (B 1) ALB110.00R5W20 - - 0.64 0.72 0.64 0.72 5
25 TMC_ALB/078 (S 1) ALB117.50R5W13 (B 1) ALB117.50R5W20 - - 0.63 0.63 0.60 0.60 11
26 TMC_ALB/080 (S 1) ALB110.00R5W13 (B 1) ALB110.00R5W20 - - 1.30 1.30 1.24 1.24 11
27 TMC_ALB/133 (S 1) ALB105.00R5W20 (B 1) ALB115.00R5W20 - - 3.36 3.36 3.36 3.36 4
28 TMC_ALB/134 (S 1) ALB110.00R5W20 (B 1) ALB117.50R5W20 - - 4.35 4.35 4.35 4.35 2
29 TMC_ALB/135 (S 1) ALB100.00S5 (B 1) ALB102.50S5 - - 0.52 0.52 0.52 0.52 10
30 TMC_ALB/136 (S 1) ALB120.00G5 (B 1) ALB120.00H5 - - 1.94 1.94 1.94 1.94 1
31 TMC_ALB/140 (B 1) ALB117.50G5 (S 1) ALB120.00G5 - - 0.75 0.75 0.75 0.75 10
32 TMC_ALB/142 (B 1) ALB120.00I5 (S 1) ALB125.00I5 - - 1.44 1.44 1.44 1.44 10
33 TMC_ALB/143 (B 1) ALB102.50R5W13 (S 2) ALB107.50R5W13 (B 1) ALB112.50R5W13 - 0.64 0.64 0.64 0.64 3
34 TMC_ALB/144 (B 1) ALB125.00F5W13 (S 2) ALB130.00F5W13 (B 1) ALB135.00F5W13 - -0.01 -0.01 -0.01 -0.01 3
35 TMC_ALB/145 (B 1) ALB117.50F5W13 (S 2) ALB122.50F5W13 (B 1) ALB127.50F5W13 - -0.01 -0.01 -0.01 -0.01 3
36 TMC_ALB/146 (B 1) ALB95.00R5W13 (S 2) ALB100.00R5W13 (B 1) ALB105.00R5W13 - -0.01 -0.01 -0.01 -0.01 3
37 TMC_ALB/147 (S 1) ALB97.50R5 (B 1) ALB112.50R5 - - 3.21 3.76 3.16 3.76 10
38 TMC_ALB/148 (S 1) ALB85.00T5 (B 1) ALB105.00T5 - - 3.60 3.60 3.60 3.60 1
39 TMC_ALB/149 (S 1) ALB105.00R5 (B 1) ALB107.50R5 - - 0.64 0.64 0.64 0.64 1
40 TMC_ALB/150 (B 1) ALB107.50F5 (S 1) ALB110.00F5 - - 1.70 1.70 1.70 1.70 22
41 TMC_ALB/151 (S 1) ALB110.00R5W20 (B 1) ALB112.50R5W20 - - 1.10 1.10 1.10 1.10 1
42 TMC_ALB/152 (S 1) ALB112.50R5W13 (B 1) ALB115.00R5W13 - - 2.33 2.33 2.33 2.33 6
43 TMC_ALB/153 (S 1) ALB105.00R5 (B 1) ALB105.00S5 - - 1.74 1.74 1.74 1.74 4
44 TMC_ALB/160 (S 1) ALB100.00S5 (B 1) ALB110.00S5 - - 3.45 3.45 3.45 3.45 1
45 TMC_ALB/163 (B 1) ALB125.00F5 (S 1) ALB130.00F5 - - 0.21 0.21 0.21 0.21 1
46 TMC_ALB/164 (B 1) ALB110.00F5 (S 1) ALB125.00F5 - - 3.39 3.39 3.39 3.39 1
47 TMC_ALB/165 (B 1) ALB120.00I5 (S 1) ALB130.00I5 - - 2.31 2.32 2.31 2.32 2
48 TMC_ALB/166 (S 1) ALB125.00U5 (B 1) ALB130.00U5 - - 4.03 4.03 4.03 4.03 2
49 TMC_ALB/168 (B 1) ALB122.50F5 (S 1) ALB125.00F5 - - 0.19 0.19 0.19 0.19 10
50 TMC_ALB/169 (B 1) ALB115.00F5 (B 1) ALB115.00R5 - - 7.10 7.10 7.10 7.10 1
51 TMC_ALB/170 (S 1) ALB110.00R5 (B 1) ALB105.00S5 - - 0.24 0.24 0.24 0.24 10
52 TMC_ANA/005 (S 1) ANA100.00F5 (B 1) ANA100.00I5 - - 4.36 4.36 4.36 4.36 5
53 TMC_ANA/006 (S 1) ANA80.00S5 (B 1) ANA90.00S5 - - 2.43 2.43 2.43 2.43 10
54 TMC_BIU/003 (S 1) BIU87.50R5W13 (B 1) BIU87.50R5W20 - - 0.82 0.82 0.82 0.82 1
55 TMC_BLI/003 (S 1) BLI182.50F5 (B 1) BLI170.00G5 - - 6.82 6.82 6.82 6.82 1
56 TMC_BUD/006 (B 1) BUD7.75I5 (S 1) BUD8.00I5 - - 0.12 0.12 0.12 0.12 200
57 TMC_BUD/007 (S 1) BUD7.75U5 (B 1) BUD8.00U5 - - 0.11 0.11 0.11 0.11 200
58 TMC_BYD/005 (S 1) BYD127.50R5 (B 1) BYD127.50T5 - - 5.35 5.35 5.35 5.35 2
59 TMC_BYD/043 (S 1) BYD130.00F5 (B 1) BYD145.00G5 - - -1.15 -1.15 -1.15 -1.15 20
60 TMC_BYD/044 (B 1) BYD130.00F5W20 (S 1) BYD140.00F5W20 - - 2.84 2.84 2.84 2.84 2
61 TMC_BYD/046 (B 1) BYD132.50F5W20 (S 1) BYD140.00F5W20 - - 1.93 1.93 1.56 1.56 10
62 TMC_BYD/047 (B 1) BYD135.00F5W20 (S 1) BYD142.50F5W20 - - 1.50 1.50 1.50 1.50 3
63 TMC_BYD/048 (B 1) BYD130.00F5 (S 1) BYD137.50F5 - - 2.65 2.65 2.65 2.65 18
64 TMC_BYD/049 (B 1) BYD130.00F5 (S 1) BYD140.00F5 - - 3.10 3.10 3.10 3.10 2
65 TMC_BYD/050 (S 1) BYD132.50R5W13 (B 1) BYD137.50R5W13 - - 4.76 4.76 4.76 4.76 3
66 TMC_BYD/051 (B 1) BYD130.00F5W13 (S 1) BYD137.50F5W13 - - 0.40 0.40 0.40 0.40 2
67 TMC_BYD/052 (B 1) BYD130.00F5W20 (S 1) BYD137.50F5W20 - - 1.96 1.96 1.96 1.96 4
68 TMC_BYD/053 (S 1) BYD110.00R5 (B 1) BYD130.00R5 - - 4.97 5.16 4.48 4.48 7
69 TMC_BYD/054 (B 1) BYD150.00I5 (S 1) BYD155.00I5 - - 0.90 0.90 0.90 0.90 6
70 TMC_BYD/055 (S 1) BYD115.00S5 (B 1) BYD125.00S5 - - 3.44 3.44 3.44 3.44 2
71 TMC_BYD/057 (S 1) BYD125.00R5W13 (B 1) BYD127.50R5W13 - - 0.24 0.24 0.24 0.24 10
72 TMC_BYD/058 (S 1) BYD137.50R5W13 (B 1) BYD137.50R5W20 - - 0.90 0.90 0.90 0.90 1
73 TMC_BYD/059 (S 1) BYD130.00F5 (B 1) BYD127.50G5 - - 4.71 4.71 4.71 4.71 20
74 TMC_BYD/060 (S 1) BYD127.50F5 (B 1) BYD145.00G5 - - -1.99 -1.99 -1.99 -1.99 1
75 TMC_BYD/061 (S 1) BYD130.00R5W13 (B 1) BYD140.00R5W13 - - 9.23 9.23 9.23 9.23 10
76 TMC_BYD/063 (B 1) BYD132.50F5W20 (S 1) BYD137.50F5W20 - - 1.37 1.37 1.37 1.37 4
77 TMC_CAT/015 (S 1) CAT310.00F5 (B 1) CAT310.00G5 - - 7.62 7.62 7.62 7.62 1
78 TMC_CAT/017 (B 1) CAT270.00G5 (S 1) CAT280.00G5 - - 7.50 8.35 7.50 8.35 20
79 TMC_CHT/006 (B 1) CHT90.00G5 (S 1) CHT92.50G5 - - 0.59 0.59 0.59 0.59 20
80 TMC_CKH/003 (S 1) CKH48.00F5 (B 1) CKH48.00G5 - - 0.69 0.69 0.69 0.69 1
81 TMC_CKH/004 (B 1) CKH47.00G5 (S 1) CKH50.00G5 - - 1.12 1.12 1.12 1.12 2
82 TMC_CNC/005 (S 1) CNC16.00U5 (B 1) CNC18.00U5 - - 0.76 0.76 0.76 0.76 2
83 TMC_CNC/007 (B 1) CNC19.00H5 (S 1) CNC21.00H5 - - 0.56 0.56 0.56 0.56 25
84 TMC_CNC/008 (B 1) CNC19.00F5 (S 1) CNC20.00F5 - - 0.21 0.21 0.21 0.21 1
85 TMC_CNC/009 (S 1) CNC15.50U5 (B 1) CNC16.50U5 - - 0.19 0.19 0.19 0.19 2
86 TMC_COL/001 (B 1) COL13.00O6 (B 1) COL15.50C6 - - 2.40 2.40 2.40 2.40 1
87 TMC_CSE/005 (S 1) CSE29.00R5 (B 1) CSE32.00R5 - - 0.52 0.52 0.52 0.52 2
88 TMC_CSP/001 (B 1) CSP7.00R5 (B 1) CSP11.00F5 - - 0.14 0.14 0.14 0.14 2
89 TMC_GAC/007 (S 1) GAC2.80U5 (B 1) GAC2.90U5 - - 0.04 0.04 0.04 0.04 10
90 TMC_GAC/008 (B 1) GAC2.80I5 (S 1) GAC2.90I5 - - 0.03 0.03 0.03 0.03 10
91 TMC_GAH/012 (B 1) GAH16.50F5 (S 1) GAH18.50F5 - - 0.38 0.38 0.38 0.38 2
92 TMC_HEX/009 (S 1) HEX410.00F5W13 (B 1) HEX420.00F5W20 - - -0.54 -0.54 -0.54 -0.54 1
93 TMC_HEX/011 (B 1) HEX420.00G5 (S 1) HEX430.00G5 - - 3.10 3.10 3.10 3.10 4
94 TMC_HEX/012 (B 1) HEX440.00F5W20 (S 1) HEX450.00F5W20 - - 0.45 0.45 0.45 0.45 1
95 TMC_HEX/014 (S 1) HEX420.00R5W13 (B 1) HEX420.00R5W20 - - 3.38 3.38 3.38 3.38 2
96 TMC_HEX/038 (S 1) HEX400.00F5W13 (B 1) HEX400.00F5W20 - - 3.43 3.43 3.43 3.43 1
97 TMC_HEX/039 (B 1) HEX450.00I5 (S 1) HEX460.00I5 - - 2.00 2.00 2.00 2.00 50
98 TMC_HEX/040 (S 1) HEX340.00S5 (B 1) HEX380.00S5 - - 4.04 4.04 4.04 4.04 5
99 TMC_HEX/042 (B 1) HEX430.00F5 (S 1) HEX450.00F5 - - 2.65 2.65 2.65 2.65 50
100 TMC_INB/012 (S 1) INB67.50R5 (B 1) INB72.50R5 - - 1.19 1.19 1.19 1.19 2
101 TMC_INB/013 (B 1) INB82.50G5 (B 1) INB82.50S5 - - 17.70 17.70 17.70 17.70 15
102 TMC_JDC/003 (S 1) JDC130.00R5W13 (B 1) JDC130.00R5W20 - - 2.11 2.11 2.11 2.11 27
103 TMC_JDC/004 (S 1) JDC132.50F5W13 (B 1) JDC132.50F5W20 - - 1.51 1.51 1.51 1.51 2
104 TMC_JDC/005 (S 1) JDC132.50R5W13 (B 1) JDC132.50R5W20 - - 1.45 1.45 1.45 1.45 4
105 TMC_JDC/008 (S 1) JDC140.00R5W13 (B 1) JDC140.00R5W20 - - 0.30 0.30 0.30 0.30 2
106 TMC_KDS/002 (B 1) KDS13.50G5 (B 1) KDS13.50S5 - - 2.25 2.25 2.25 2.25 1
107 TMC_KST/016 (S 1) KST57.50R5W13 (B 1) KST55.00R5W20 - - 0.23 0.23 0.23 0.23 1
108 TMC_KST/017 (B 1) KST50.00F5 (S 1) KST57.50F5 - - 5.45 5.45 5.45 5.45 1
109 TMC_LAU/002 (S 1) LAU92.50R5 (B 1) LAU102.50R5 - - 1.21 1.21 1.21 1.21 4
110 TMC_LNK/004 (S 1) LNK38.00O6 (B 1) LNK42.00O6 - - 1.89 1.89 1.89 1.89 4
111 TMC_MEN/001 (S 1) MEN17.00R5 (B 1) MEN17.00S5 - - 0.33 0.33 0.33 0.33 2
112 TMC_MET/023 (S 1) MET135.00R5W13 (B 1) MET137.50R5W13 - - 0.31 0.31 0.31 0.31 3
113 TMC_MET/024 (S 1) MET150.00R5W13 (B 1) MET150.00R5W20 - - 0.50 0.50 0.50 0.50 20
114 TMC_MET/025 (S 1) MET145.00R5W13 (B 1) MET145.00R5W20 - - 1.14 1.14 0.52 0.92 18
115 TMC_MET/028 (S 1) MET130.00R5 (B 1) MET140.00R5 - - 3.32 3.32 3.32 3.32 2
116 TMC_MET/029 (S 1) MET142.50R5W13 (B 1) MET142.50R5W20 - - 1.50 1.50 0.80 1.25 11
117 TMC_MET/030 (S 1) MET140.00R5 (B 1) MET150.00R5 - - 7.48 7.48 7.48 7.48 1
118 TMC_MET/032 (B 1) MET140.00F5W20 (S 1) MET147.50F5W20 - - 1.82 1.82 1.82 1.82 3
119 TMC_MET/034 (B 1) MET142.50F5W20 (S 1) MET147.50F5W20 - - 1.02 1.02 1.02 1.02 2
120 TMC_MET/035 (S 1) MET137.50R5W13 (B 1) MET132.50R5W20 - - 0.50 0.50 0.50 0.50 18
121 TMC_MET/036 (S 1) MET142.50F5W13 (B 1) MET147.50F5W20 - - 0.71 0.71 0.71 0.71 1
122 TMC_MET/037 (S 1) MET140.00R5W13 (B 1) MET140.00R5W20 - - 2.02 2.10 1.83 2.10 13
123 TMC_MET/038 (B 1) MET145.00F5 (S 1) MET150.00F5 - - 0.90 0.90 0.90 0.90 3
124 TMC_MET/040 (B 1) MET150.00F5 (S 1) MET160.00F5 - - 0.68 0.68 0.68 0.68 10
125 TMC_MET/042 (S 1) MET150.00F5W13 (B 1) MET150.00F5W20 - - 0.38 0.38 0.38 0.38 1
126 TMC_MET/043 (S 1) MET140.00R5W13 (B 1) MET137.50R5W20 - - 0.40 0.40 0.40 0.40 1
127 TMC_MET/060 (S 1) MET135.00R5 (B 1) MET140.00R5 - - 2.59 2.59 2.59 2.59 1
128 TMC_MET/062 (B 1) MET135.00F5W13 (S 1) MET137.50F5W13 - - 1.30 1.30 1.30 1.30 4
129 TMC_MET/063 (B 1) MET130.00R5W13 (S 1) MET135.00R5W13 (S 1) MET140.00F5W13 (B 1) MET145.00F5W13 -0.40 -0.36 -0.40 -0.36 10
130 TMC_MET/121 (B 1) MET170.00F6 (B 1) MET170.00R6 - - 60.50 60.50 60.50 60.50 2
131 TMC_MET/122 (B 1) MET132.50R5W13 (S 2) MET135.00R5W13 (B 1) MET137.50R5W13 - 0.70 0.70 0.70 0.70 3
132 TMC_MET/123 (S 1) MET130.00R5W13 (B 1) MET132.50R5W13 - - -0.01 -0.01 -0.01 -0.01 3
133 TMC_MET/124 (B 1) MET125.00I5 (S 1) MET155.00I5 - - 13.30 13.30 13.30 13.30 2
134 TMC_MET/125 (S 1) MET120.00R5 (B 1) MET117.50S5 - - 1.27 1.27 1.27 1.27 1
135 TMC_MET/127 (S 1) MET137.50R5W13 (B 1) MET137.50R5W20 - - 1.98 1.98 1.98 1.98 3
136 TMC_MET/128 (S 1) MET142.50F5W13 (B 1) MET142.50F5W20 - - 1.30 1.30 1.30 1.30 4
137 TMC_MET/129 (B 1) MET137.50F5W20 (S 1) MET142.50F5W20 - - 1.68 1.68 1.68 1.68 2
138 TMC_MET/131 (S 1) MET135.00R5W13 (B 1) MET127.50R5W20 - - 0.62 0.62 0.62 0.62 3
139 TMC_MET/132 (S 1) MET190.00R5 (B 1) MET200.00O6 - - 14.70 14.70 14.70 14.70 2
140 TMC_MET/134 (B 1) MET140.00R5W13 (B 1) MET147.50F5W13 - - 2.70 2.70 2.70 2.70 2
141 TMC_MET/136 (S 1) MET155.00F5 (B 1) MET150.00G5 - - 3.50 3.50 3.50 3.50 1
142 TMC_MET/137 (S 1) MET145.00R5W13 (B 1) MET142.50R5W20 - - -1.00 -1.00 -1.00 -1.00 5
143 TMC_MET/138 (S 1) MET137.50F5W13 (B 1) MET137.50F5W20 - - 2.66 2.66 2.60 2.60 2
144 TMC_MET/140 (S 1) MET142.50R5W13 (B 1) MET140.00R5W20 - - -0.30 -0.30 -0.30 -0.30 3
145 TMC_MET/141 (B 1) MET140.00R5W13 (B 1) MET150.00F5W13 - - 1.89 1.89 1.89 1.89 1
146 TMC_MIU/060 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.90 0.90 0.87 0.87 10
147 TMC_MIU/061 (S 1) MIU49.00R5 (B 1) MIU49.00S5 - - 1.20 1.20 1.20 1.20 5
148 TMC_MIU/062 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.47 0.49 0.37 0.41 8
149 TMC_MIU/067 (B 1) MIU50.00G5 (S 1) MIU55.00G5 - - 1.96 1.96 1.88 1.90 36
150 TMC_MIU/068 (S 1) MIU60.00F5 (B 1) MIU50.00G5 - - 3.60 3.60 3.60 3.60 1
151 TMC_MIU/069 (S 1) MIU48.00R5 (B 1) MIU50.00R5 - - 0.57 0.57 0.57 0.57 1
152 TMC_MIU/070 (S 1) MIU47.00R5 (B 1) MIU47.00S5 - - 0.92 0.92 0.92 0.92 4
153 TMC_MIU/071 (S 1) MIU38.00S5 (B 1) MIU45.00S5 - - 0.66 0.66 0.66 0.66 5
154 TMC_MIU/072 (S 1) MIU50.00R5 (B 1) MIU52.50R5 - - 1.39 1.39 1.22 1.22 12
155 TMC_MIU/073 (B 1) MIU60.00G5 (S 1) MIU65.00G5 - - 0.40 0.45 0.40 0.45 101
156 TMC_MIU/074 (S 1) MIU60.00F5 (B 1) MIU60.00G5 - - 0.69 0.69 0.69 0.69 3
157 TMC_MIU/075 (S 1) MIU40.00R5 (B 1) MIU41.00S5 - - 0.29 0.29 0.29 0.29 5
158 TMC_MIU/076 (S 1) MIU42.00R5 (B 1) MIU47.00R5 - - 0.30 0.30 0.30 0.30 6
159 TMC_MIU/078 (B 1) MIU52.50H5 (S 1) MIU55.00H5 - - 0.90 0.90 0.90 0.90 2
160 TMC_MIU/107 (B 1) MIU52.50G5 (S 1) MIU55.00G5 - - 0.77 0.81 0.77 0.81 7
161 TMC_MIU/108 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 0.92 0.92 0.92 0.92 2
162 TMC_MIU/109 (B 1) MIU57.50H5 (S 1) MIU60.00H5 - - 0.50 0.50 0.50 0.50 1
163 TMC_MIU/110 (S 1) MIU60.00G5 (B 1) MIU60.00H5 - - 0.73 0.73 0.73 0.73 2
164 TMC_MIU/143 (S 1) MIU52.50R5 (B 1) MIU52.50T5 - - 2.16 2.16 2.16 2.16 3
165 TMC_MIU/146 (S 1) MIU62.50F5 (B 1) MIU55.00G5 - - 1.76 1.76 1.76 1.76 4
166 TMC_MIU/147 (S 1) MIU65.00F5 (B 1) MIU55.00G5 - - 1.80 1.80 1.80 1.80 8
167 TMC_MIU/148 (S 1) MIU60.00F5 (B 1) MIU55.00G5 - - 1.71 1.71 1.71 1.71 8
168 TMC_MIU/150 (B 1) MIU50.00F5 (B 1) MIU50.00R5 - - 3.48 3.48 3.48 3.48 2
169 TMC_MIU/151 (B 1) MIU50.00G5 (B 1) MIU50.00S5 - - 6.17 6.17 6.17 6.17 1
170 TMC_MTR/002 (S 1) MTR27.00G5 (B 1) MTR28.00L5 - - 0.02 0.02 0.02 0.02 1
171 TMC_NFU/001 (S 1) NFU36.00R5 (B 1) NFU37.00R5 - - 0.18 0.18 0.18 0.18 3
172 TMC_NTE/001 (B 1) NTE205.00G5 (B 1) NTE205.00S5 - - 20.95 20.95 20.95 20.95 1
173 TMC_NTE/002 (S 1) NTE180.00R5 (B 1) NTE200.00R5 - - 3.33 3.33 3.33 3.33 2
174 TMC_NTE/003 (S 1) NTE137.50S5 (B 1) NTE152.50T5 - - 0.83 0.83 0.83 0.83 1
175 TMC_NWD/007 (S 1) NWD4.70F5 (B 1) NWD5.75C6 - - 0.30 0.30 0.30 0.30 1
176 TMC_PAI/004 (S 1) PAI46.00F5W13 (B 1) PAI47.00F5W20 - - -0.65 -0.65 -0.65 -0.65 3
177 TMC_PAI/005 (B 1) PAI47.00O6 (B 1) PAI50.00C6 - - 8.91 8.91 8.91 8.91 1
178 TMC_PAI/011 (S 1) PAI46.00R5W20 (B 1) PAI47.00R5W20 - - 0.22 0.22 0.22 0.22 5
179 TMC_PAI/012 (S 1) PAI46.00F5W13 (B 1) PAI46.00F5W20 - - 0.24 0.24 0.20 0.20 4
180 TMC_PAI/015 (S 1) PAI47.00F5W13 (B 1) PAI47.00F5W20 - - 0.45 0.45 0.45 0.45 3
181 TMC_PAI/018 (S 1) PAI40.00S5 (B 1) PAI45.00S5 - - 0.68 0.68 0.68 0.68 10
182 TMC_PEN/003 (B 1) PEN72.50G5 (B 1) PEN72.50S5 - - 12.60 12.60 12.60 12.60 2
183 TMC_PEN/004 (B 1) PEN80.00H5 (S 1) PEN90.00H5 - - 2.35 2.35 2.35 2.35 25
184 TMC_PEN/005 (S 1) PEN62.50R5 (B 1) PEN70.00R5 - - 2.03 2.03 2.03 2.03 10
185 TMC_PEN/012 (S 1) PEN70.00R5 (B 1) PEN55.00T5 - - -0.76 -0.76 -0.76 -0.76 1
186 TMC_PEN/013 (B 1) PEN72.50C6 (S 1) PEN75.00C6 - - 0.98 0.98 0.98 0.98 70
187 TMC_PEN/014 (S 1) PEN72.50O6 (B 1) PEN75.00O6 - - 1.56 1.56 1.56 1.56 70
188 TMC_PEN/015 (B 1) PEN72.50F5 (S 1) PEN77.50F5 - - 1.70 1.70 1.70 1.70 5
189 TMC_PEN/016 (S 1) PEN70.00O6 (B 1) PEN72.50O6 - - 1.44 1.44 1.44 1.44 70
190 TMC_PEN/017 (B 1) PEN70.00C6 (S 1) PEN72.50C6 - - 0.98 0.98 0.98 0.98 70
191 TMC_PEN/018 (S 1) PEN62.50R5 (B 1) PEN72.50R5 - - 3.01 3.01 3.01 3.01 3
192 TMC_PEN/019 (B 1) PEN77.50F5 (B 1) PEN77.50R5 - - 8.30 8.30 8.30 8.30 1
193 TMC_PEN/020 (B 1) PEN67.50F5 (S 1) PEN75.00F5 - - 3.66 3.66 3.66 3.66 3
194 TMC_SBO/002 (B 1) SBO5.50G5 (B 1) SBO5.50S5 - - 0.95 0.95 0.95 0.95 60
195 TMC_SBO/003 (B 1) SBO4.80F5 (S 1) SBO5.50F5 - - 0.39 0.39 0.39 0.39 1
196 TMC_SBO/011 (B 1) SBO4.80F5 (S 1) SBO5.00F5 - - 0.15 0.15 0.15 0.15 1
197 TMC_SBO/012 (B 1) SBO5.75F5 (S 1) SBO6.25F5 - - 0.11 0.11 0.11 0.11 50
198 TMC_SMC/016 (B 1) SMC42.00F5 (S 1) SMC47.00F5 - - 0.53 0.53 0.53 0.53 1
199 TMC_SMC/033 (S 1) SMC39.00R5 (B 1) SMC41.00R5 - - 1.09 1.09 1.09 1.09 1
200 TMC_SMC/038 (S 1) SMC36.00R5 (B 1) SMC38.00R5 - - 0.34 0.34 0.34 0.34 1
201 TMC_SMC/039 (B 1) SMC50.00L5 (S 1) SMC60.00L5 - - 1.16 1.16 1.16 1.16 1
202 TMC_SNO/001 (S 1) SNO60.00R5 (B 1) SNO62.50R5 - - 0.93 0.93 0.93 0.93 15
203 TMC_SNP/001 (B 1) SNP18.50I5 (S 1) SNP19.00I5 - - 0.20 0.20 0.20 0.20 30
204 TMC_SNP/002 (S 1) SNP18.50U5 (B 1) SNP19.00U5 - - 0.25 0.25 0.25 0.25 30
205 TMC_TCH/088 (B 1) TCH510.00F5W13 (S 1) TCH520.00F5W13 - - 1.69 3.90 1.69 3.90 101
206 TMC_TCH/091 (S 1) TCH520.00F5W13 (B 1) TCH520.00F5W20 - - 3.10 3.11 2.61 2.61 4
207 TMC_TCH/093 (B 1) TCH500.00R5W13 (S 1) TCH510.00R5W13 (S 1) TCH520.00F5W13 (B 1) TCH530.00F5W13 -1.64 -1.64 -1.64 -1.64 150
208 TMC_TCH/094 (S 1) TCH520.00R5W13 (B 1) TCH520.00R5W20 - - 2.90 2.90 2.90 2.90 10
209 TMC_TCH/096 (B 1) TCH520.00F5W13 (S 1) TCH530.00F5W13 - - 0.28 0.28 0.28 0.28 40
210 TMC_TCH/097 (S 1) TCH490.00R5W20 (B 1) TCH500.00R5W20 - - 1.75 2.19 1.75 2.19 23
211 TMC_TCH/098 (S 1) TCH510.00F5W13 (B 1) TCH510.00F5W20 - - 5.50 5.50 5.50 5.50 2
212 TMC_TCH/101 (B 1) TCH520.00F5W20 (S 1) TCH530.00F5W20 - - 1.77 1.85 1.77 1.85 18
213 TMC_TCH/103 (B 1) TCH520.00F5 (S 1) TCH540.00F5 - - 3.89 3.89 3.89 3.89 7
214 TMC_TCH/104 (S 1) TCH370.00O6 (B 1) TCH470.00O6 - - 20.20 20.20 20.20 20.20 5
215 TMC_TCH/106 (S 1) TCH510.00R5W13 (B 1) TCH520.00R5W13 - - 8.50 8.50 8.50 8.50 2
216 TMC_TCH/107 (B 1) TCH520.00F5W20 (S 1) TCH540.00F5W20 - - 2.32 2.32 2.32 2.32 30
217 TMC_TCH/108 (S 1) TCH400.00X5 (B 1) TCH450.00X5 - - 8.44 8.67 8.44 8.67 77
218 TMC_TCH/109 (B 1) TCH480.00T5 (B 1) TCH540.00H5 - - 25.41 25.41 25.41 25.41 3
219 TMC_TCH/110 (S 1) TCH380.00R6 (B 1) TCH460.00R6 - - 18.50 18.50 18.50 18.50 5
220 TMC_TCH/111 (S 1) TCH600.00C6 (B 1) TCH600.00F6 - - 4.16 4.16 4.16 4.16 1
221 TMC_TCH/112 (B 1) TCH480.00F5W13 (S 2) TCH500.00F5W13 (B 1) TCH520.00F5W13 - 11.13 11.13 11.13 11.13 5
222 TMC_TCH/116 (B 1) TCH510.00F5W13 (B 1) TCH510.00R5W13 - - 3.12 3.12 3.12 3.12 5
223 TMC_TCH/117 (S 1) TCH380.00O6 (B 1) TCH430.00O6 - - 7.90 7.90 7.90 7.90 10
224 TMC_TCH/118 (S 1) TCH510.00R5W13 (B 1) TCH510.00R5W20 - - 5.50 6.00 5.50 5.84 29
225 TMC_TCH/120 (S 1) TCH490.00R5W13 (B 1) TCH500.00R5W13 - - 0.07 0.07 0.07 0.07 1,000
226 TMC_TCH/121 (S 1) TCH550.00G5 (B 1) TCH550.00H5 - - 5.87 5.87 5.87 5.87 2
227 TMC_TCH/122 (B 1) TCH510.00G5 (S 2) TCH540.00G5 (B 1) TCH570.00G5 - 5.79 5.85 5.78 5.85 90
228 TMC_TCH/123 (B 1) TCH510.00F5W20 (S 2) TCH530.00F5W20 (B 1) TCH550.00F5W20 - 4.78 4.78 4.78 4.78 10
229 TMC_TCH/125 (S 1) TCH500.00F5W13 (B 1) TCH500.00F5W20 - - 3.48 3.48 3.48 3.48 5
230 TMC_TCH/126 (B 1) TCH430.00S5 (B 1) TCH600.00G5 - - 3.80 3.80 3.80 3.80 2
231 TMC_TCH/128 (B 1) TCH480.00R5 (B 1) TCH550.00F5 - - 3.02 3.02 3.02 3.02 1
232 TMC_TCH/130 (S 1) TCH460.00T5 (B 1) TCH490.00T5 - - 8.25 8.25 8.25 8.25 10
233 TMC_TCH/174 (B 1) TCH510.00F5 (B 1) TCH510.00R5 - - 19.12 19.12 19.12 19.12 2
234 TMC_TCH/175 (B 1) TCH510.00G5 (B 1) TCH510.00S5 - - 37.60 37.60 37.60 37.60 2
235 TMC_TIC/003 (S 1) TIC90.00I5 (B 1) TIC97.50C6 - - 0.75 0.75 0.75 0.75 1
236 TMC_TIC/005 (S 1) TIC90.00H5 (B 1) TIC100.00C6 - - 1.47 1.47 1.47 1.47 1
237 TMC_TRF/016 (S 1) TRF26.00L5 (B 1) TRF27.00F6 - - 0.25 0.25 0.25 0.25 200
238 TMC_TRP/002 (S 1) TRP440.00R5 (B 1) TRP450.00R5 - - 1.95 1.95 1.95 1.95 10
239 TMC_TRP/003 (B 1) TRP460.00L5 (S 1) TRP470.00L5 - - 4.63 4.78 4.63 4.78 20
240 TMC_TRP/004 (S 1) TRP460.00X5 (B 1) TRP470.00X5 - - 5.36 5.36 5.36 5.36 30
241 TMC_TRP/005 (S 1) TRP470.00R5 (B 1) TRP430.00T5 - - 1.17 1.17 1.17 1.17 2
242 TMC_WEB/001 (S 1) WEB70.00X5 (B 1) WEB85.00X5 - - 8.32 8.32 8.32 8.32 10
243 TMC_WXB/016 (B 1) WXB28.00G5 (S 1) WXB32.00G5 - - 1.20 1.20 1.20 1.20 3
244 TMC_XBC/001 (S 1) XBC4.60O6 (B 1) XBC4.70O6 - - 0.060 0.061 0.059 0.061 6,000
245 TMC_XBC/002 (B 1) XBC4.60C6 (S 1) XBC4.70C6 - - 0.049 0.049 0.048 0.048 5,000
246 TMC_XCC/008 (S 1) XCC6.75S5 (B 1) XCC7.50S5 - - 0.126 0.126 0.126 0.126 10
247 TMC_ZAO/016 (S 1) ZAO16.00R5 (B 1) ZAO17.00R5 - - 0.28 0.28 0.28 0.28 3
248 TMC_ZAO/018 (B 1) ZAO18.00G5 (B 1) ZAO18.00S5 - - 3.90 3.90 3.90 3.90 1
249 TMC_ZJM/010 (S 1) ZJM18.50R5 (B 1) ZJM19.50R5 - - 0.26 0.30 0.26 0.30 6
250 TMC_ZJM/020 (B 1) ZJM22.00F5 (S 1) ZJM23.00F5 - - 0.11 0.11 0.09 0.09 10
251 TMC_ZJM/030 (B 1) ZJM20.00I5 (B 1) ZJM20.00U5 - - 3.62 3.62 3.62 3.62 1
252 TMC_ZJM/031 (B 1) ZJM20.00H5 (B 1) ZJM20.00T5 - - 3.14 3.14 3.14 3.14 1
253 TMC_ZJM/033 (B 1) ZJM20.00G5 (S 1) ZJM21.00G5 - - 0.53 0.53 0.53 0.53 2
*** END OF REPORT ***