STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
18 JUN 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/029 (S 1) ALB110.00R5W20 (B 1) ALB112.50R5W20 - - 0.80 0.80 0.80 0.80 1
2 TMC_ALB/031 (S 1) ALB107.50R5W20 (B 1) ALB110.00R5W20 - - 0.32 0.41 0.32 0.37 26
3 TMC_ALB/033 (S 1) ALB115.00F5 (B 1) ALB115.00G5 - - 2.71 2.71 2.71 2.71 2
4 TMC_ALB/034 (B 1) ALB112.50G5 (S 1) ALB115.00G5 - - 1.04 1.04 1.04 1.04 8
5 TMC_ALB/035 (S 1) ALB125.00F5 (B 1) ALB125.00G5 - - 1.39 1.39 1.39 1.39 10
6 TMC_ALB/036 (S 1) ALB115.00R5 (B 1) ALB110.00S5 - - -0.34 -0.34 -0.34 -0.34 1
7 TMC_ALB/037 (B 1) ALB107.50F5 (S 1) ALB110.00F5 - - 1.70 1.70 1.70 1.70 16
8 TMC_ALB/038 (S 1) ALB122.50F5 (B 1) ALB120.00G5 - - 2.12 2.12 2.12 2.12 1
9 TMC_ALB/041 (B 1) ALB112.50F5 (S 1) ALB115.00F5 - - 0.90 0.90 0.90 0.90 20
10 TMC_ALB/042 (B 1) ALB112.50F5W20 (S 2) ALB117.50F5W20 (B 1) ALB122.50F5W20 - 0.87 0.87 0.87 0.87 1
11 TMC_ALB/043 (B 1) ALB100.00R5W20 (S 2) ALB105.00R5W20 (B 1) ALB110.00R5W20 - 0.51 0.51 0.51 0.51 1
12 TMC_ALB/047 (S 1) ALB105.00R5W20 (B 1) ALB107.50R5W20 - - 0.12 0.12 0.12 0.12 7
13 TMC_ALB/050 (S 1) ALB97.50R5 (B 1) ALB107.50R5 - - 0.67 0.67 0.67 0.67 3
14 TMC_ALB/052 (S 1) ALB100.00S5 (B 1) ALB105.00S5 - - 0.97 0.97 0.97 0.97 3
15 TMC_ANA/001 (B 1) ANA95.00F5 (B 1) ANA95.00R5 - - 4.05 4.05 4.05 4.05 1
16 TMC_BYD/004 (S 1) BYD132.50H5 (B 1) BYD150.00L5 - - 0.80 0.80 0.80 0.80 20
17 TMC_BYD/010 (S 1) BYD132.50G5 (B 1) BYD150.00L5 - - 3.25 3.25 3.25 3.25 20
18 TMC_BYD/011 (S 1) BYD107.50S5 (B 1) BYD120.00S5 - - 2.42 2.42 2.42 2.42 1
19 TMC_BYD/013 (B 1) BYD150.00I5 (S 1) BYD170.00I5 - - 2.30 2.30 2.30 2.30 1
20 TMC_CHT/002 (B 1) CHT87.50S5 (S 2) CHT102.50S5 (B 1) CHT117.50S5 - 1.68 1.68 1.68 1.68 1
21 TMC_CHT/005 (S 1) CHT80.00U5 (B 1) CHT80.00X5 - - 0.48 0.48 0.48 0.48 1
22 TMC_CHT/008 (S 1) CHT75.00R6 (B 1) CHT80.00R6 - - 1.55 1.55 1.55 1.55 3
23 TMC_CHT/009 (S 1) CHT77.50S5 (B 1) CHT82.50S5 - - 0.27 0.27 0.27 0.27 3
24 TMC_CHT/018 (S 1) CHT75.00T5 (B 1) CHT80.00T5 - - 0.27 0.27 0.27 0.27 4
25 TMC_CKH/002 (S 1) CKH57.50F5 (B 1) CKH57.50G5 - - 0.20 0.20 0.20 0.20 1
26 TMC_CKH/009 (S 1) CKH57.50F5 (B 1) CKH55.00G5 - - 0.39 0.39 0.39 0.39 1
27 TMC_CNC/001 (S 1) CNC19.50G5 (B 1) CNC19.50H5 - - 0.18 0.18 0.18 0.18 25
28 TMC_COG/002 (S 1) COG0.35S5 (B 1) COG0.35T5 - - 0.01 0.01 0.01 0.01 1
29 TMC_CRP/008 (S 1) CRP19.00R5 (B 1) CRP20.00U5 - - 1.30 1.30 1.30 1.30 1
30 TMC_CSE/003 (S 1) CSE32.00S5 (B 1) CSE36.00S5 - - 2.58 2.58 2.58 2.58 2
31 TMC_CSP/005 (B 1) CSP8.00R5 (B 1) CSP10.50F5 - - 0.32 0.32 0.32 0.32 33
32 TMC_CSP/006 (B 1) CSP7.25R5 (B 1) CSP9.25F5 - - 0.16 0.16 0.16 0.16 33
33 TMC_CTS/002 (S 1) CTS17.50R5 (B 1) CTS23.00S5 - - 1.68 1.68 1.68 1.68 2
34 TMC_HEX/007 (S 1) HEX410.00F5 (B 1) HEX410.00G5 - - 8.15 8.15 8.15 8.15 3
35 TMC_HEX/020 (S 1) HEX380.00R5 (B 1) HEX390.00R5 - - 1.23 1.23 1.23 1.23 20
36 TMC_HEX/021 (B 1) HEX410.00F5 (S 1) HEX420.00F5 - - 2.81 2.81 2.81 2.81 30
37 TMC_HEX/023 (S 1) HEX360.00O6 (B 1) HEX360.00R6 - - 3.93 3.93 3.93 3.93 1
38 TMC_HEX/024 (S 1) HEX350.00O6 (B 1) HEX350.00R6 - - 3.68 3.68 3.68 3.68 2
39 TMC_HEX/025 (S 1) HEX430.00C6 (B 1) HEX430.00F6 - - 6.10 6.10 6.10 6.10 2
40 TMC_HEX/050 (S 1) HEX450.00C6 (B 1) HEX450.00F6 - - 5.93 5.93 5.93 5.93 2
41 TMC_HEX/051 (S 1) HEX370.00O6 (B 1) HEX370.00R6 - - 4.15 4.15 4.15 4.15 1
42 TMC_HEX/054 (S 1) HEX330.00F5 (B 1) HEX330.00C6 - - 10.40 10.40 10.40 10.40 1
43 TMC_HEX/056 (S 1) HEX390.00R5W20 (B 1) HEX400.00R5W20 - - 1.53 1.53 1.53 1.53 5
44 TMC_HGN/003 (B 1) HGN22.00G5 (S 1) HGN23.00G5 - - 0.37 0.37 0.37 0.37 10
45 TMC_HKB/001 (B 1) HKB95.00H5 (S 1) HKB100.00H5 - - 1.05 1.05 1.05 1.05 30
46 TMC_HKB/007 (S 1) HKB92.50G5 (B 1) HKB92.50I5 - - 1.35 1.35 1.35 1.35 5
47 TMC_HKB/008 (B 1) HKB87.50R5W20 (B 1) HKB90.00F5W20 - - 1.75 1.75 1.75 1.75 1
48 TMC_HKB/009 (B 1) HKB90.00R5W20 (B 1) HKB92.50F5W20 - - 0.38 0.38 0.38 0.38 1
49 TMC_HKG/001 (B 1) HKG6.50I5 (S 1) HKG6.75I5 - - 0.12 0.13 0.12 0.13 200
50 TMC_HKG/002 (S 1) HKG6.50U5 (B 1) HKG6.75U5 - - 0.13 0.13 0.12 0.12 200
51 TMC_JDC/017 (S 1) JDC125.00R5 (B 1) JDC130.00R5 - - 1.80 1.80 1.80 1.80 1
52 TMC_JDC/018 (S 1) JDC127.50R5W20 (B 1) JDC130.00R5W20 - - 0.85 0.85 0.85 0.85 1
53 TMC_JDC/025 (B 1) JDC122.50R5 (B 1) JDC137.50F5 - - 1.29 1.29 1.29 1.29 1
54 TMC_KSO/008 (S 1) KSO34.00S5 (B 1) KSO39.00S5 - - 1.98 1.98 1.98 1.98 1
55 TMC_KSO/011 (B 1) KSO33.00F5 (S 1) KSO38.00F5 - - 4.50 4.50 4.50 4.50 2
56 TMC_KSO/012 (S 1) KSO38.00F5 (B 1) KSO38.00G5 - - 1.17 1.17 1.17 1.17 2
57 TMC_KSO/013 (S 1) KSO45.00F5 (B 1) KSO45.00G5 - - 0.71 0.71 0.71 0.71 2
58 TMC_KSO/014 (S 1) KSO41.00G5 (B 1) KSO41.00H5 - - 0.85 0.85 0.85 0.85 3
59 TMC_LAU/005 (S 1) LAU105.00R5 (B 1) LAU107.50R5 - - 1.59 1.59 1.59 1.59 10
60 TMC_LNK/006 (B 1) LNK38.00I5 (S 1) LNK40.00I5 - - 1.37 1.37 1.37 1.37 10
61 TMC_LNK/011 (B 1) LNK40.00L5 (S 1) LNK41.00L5 - - 0.55 0.61 0.55 0.61 10
62 TMC_MET/011 (B 1) MET140.00F5W20 (S 1) MET147.50F5W20 - - 0.55 0.55 0.55 0.55 1
63 TMC_MET/013 (B 1) MET132.50R5W20 (S 1) MET137.50R5W20 (S 1) MET142.50F5W20 (B 1) MET147.50F5W20 -3.00 -3.00 -3.00 -3.00 9
64 TMC_MET/014 (S 1) MET150.00R5 (B 1) MET145.00T5 - - 0.50 0.50 0.50 0.50 1
65 TMC_MET/015 (S 1) MET122.50R5W20 (B 1) MET135.00R5W20 - - 1.91 1.91 1.91 1.91 1
66 TMC_MET/016 (S 1) MET127.50S5 (B 1) MET127.50T5 - - 2.43 2.43 2.43 2.43 1
67 TMC_MET/017 (S 1) MET145.00R5 (B 1) MET140.00T5 - - 1.50 1.50 1.50 1.50 2
68 TMC_MET/018 (B 1) MET135.00F5 (S 1) MET142.50F5 - - 2.11 2.11 2.11 2.11 1
69 TMC_MET/021 (B 1) MET137.50F5W20 (S 1) MET140.00F5W20 - - 0.40 0.40 0.40 0.40 1
70 TMC_MET/044 (S 1) MET170.00R5 (B 1) MET170.00S5 - - 0.49 0.49 0.49 0.49 8
71 TMC_MET/078 (B 1) MET125.00S5 (B 1) MET145.00G5 - - 6.50 6.50 6.50 6.50 1
72 TMC_MET/083 (B 1) MET122.50R5 (B 1) MET147.50F5 - - 1.00 1.03 0.98 1.03 50
73 TMC_MET/085 (B 1) MET140.00G5 (S 1) MET155.00G5 - - 2.80 2.80 2.80 2.80 2
74 TMC_MET/087 (B 1) MET135.00F5W20 (S 2) MET140.00F5W20 (B 1) MET145.00F5W20 - 0.76 0.76 0.76 0.76 1
75 TMC_MET/088 (B 1) MET120.00R5W20 (S 2) MET125.00R5W20 (B 1) MET130.00R5W20 - 0.58 0.58 0.58 0.58 1
76 TMC_MET/089 (B 1) MET127.50F5 (S 1) MET132.50F5 - - 3.19 3.19 3.19 3.19 1
77 TMC_MET/090 (B 1) MET140.00G5 (S 1) MET150.00G5 - - 2.18 2.18 2.18 2.18 4
78 TMC_MET/095 (B 1) MET110.00S5 (B 1) MET180.00G5 - - 1.20 1.20 1.20 1.20 2
79 TMC_MET/097 (B 1) MET100.00S5 (B 1) MET165.00G5 - - 1.23 1.23 1.23 1.23 5
80 TMC_MET/100 (S 1) MET140.00G5 (B 1) MET137.50H5 - - 3.69 3.69 3.69 3.69 5
81 TMC_MET/103 (S 1) MET127.50R5W20 (B 1) MET132.50R5W20 - - 1.22 1.22 1.22 1.22 5
82 TMC_MIU/024 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.84 1.84 1.84 1.84 55
83 TMC_MIU/025 (B 1) MIU60.00F5 (S 1) MIU70.00F5 - - 0.19 0.19 0.19 0.19 1
84 TMC_MIU/026 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 3.00 3.00 3.00 3.00 1
85 TMC_MIU/028 (B 1) MIU70.00G5 (S 1) MIU75.00G5 - - 0.13 0.13 0.13 0.13 1
86 TMC_MIU/032 (S 1) MIU55.00G5 (B 1) MIU55.00I5 - - 1.83 1.83 1.83 1.83 2
87 TMC_MIU/033 (S 1) MIU45.00U5 (B 1) MIU55.00U5 - - 3.98 4.00 3.98 4.00 4
88 TMC_MIU/035 (S 1) MIU37.00S5 (B 1) MIU45.00S5 - - 0.26 0.26 0.26 0.26 2
89 TMC_MIU/036 (B 1) MIU57.50G5 (S 1) MIU62.50G5 - - 0.90 0.90 0.90 0.90 2
90 TMC_MIU/037 (S 1) MIU43.00S5 (B 1) MIU48.00S5 - - 0.47 0.47 0.47 0.47 3
91 TMC_MIU/039 (B 1) MIU52.50G5 (S 1) MIU57.50G5 - - 1.96 1.96 1.96 1.96 1
92 TMC_MIU/040 (B 1) MIU43.00S5 (B 1) MIU65.00G5 - - 0.75 0.75 0.75 0.75 2
93 TMC_MIU/045 (S 1) MIU60.00R5 (B 1) MIU60.00S5 - - 0.87 0.87 0.84 0.84 35
94 TMC_MIU/046 (S 1) MIU60.00F5 (B 1) MIU60.00G5 - - 0.92 0.92 0.92 0.92 15
95 TMC_MIU/049 (S 1) MIU50.00S5 (B 1) MIU57.50S5 - - 4.09 4.09 4.09 4.09 1
96 TMC_MIU/051 (S 1) MIU44.00T5 (B 1) MIU47.00T5 - - 0.52 0.52 0.52 0.52 3
97 TMC_MIU/053 (B 1) MIU65.00G5 (S 1) MIU70.00G5 - - 0.25 0.25 0.25 0.25 3
98 TMC_NFU/003 (S 1) NFU36.00R5 (B 1) NFU38.00R5 - - 0.30 0.30 0.30 0.30 4
99 TMC_NTE/006 (S 1) NTE187.50R5 (B 1) NTE195.00R5 - - 0.80 0.80 0.80 0.80 3
100 TMC_NWD/004 (S 1) NWD4.90H5 (B 1) NWD5.50C6 - - 0.33 0.33 0.33 0.33 1
101 TMC_NWD/005 (S 1) NWD4.50R5 (B 1) NWD4.50S5 - - 0.14 0.14 0.14 0.14 40
102 TMC_PAI/003 (B 1) PAI46.00F5 (S 1) PAI48.00F5 - - 0.90 0.90 0.90 0.90 3
103 TMC_PAI/006 (B 1) PAI46.00G5 (S 1) PAI48.00G5 - - 0.90 0.90 0.90 0.90 3
104 TMC_PEC/001 (S 1) PEC6.75R5 (B 1) PEC7.25R5 - - 0.27 0.27 0.27 0.27 10
105 TMC_PEN/007 (B 1) PEN75.00F5 (S 1) PEN82.50F5 - - 1.66 1.66 1.66 1.66 10
106 TMC_SAN/003 (S 1) SAN16.00R5 (B 1) SAN16.00S5 - - 0.29 0.29 0.29 0.29 15
107 TMC_SHL/005 (S 1) SHL4.60R5 (B 1) SHL4.50U5 - - -0.07 -0.07 -0.07 -0.07 2
108 TMC_SMC/006 (S 1) SMC44.00R5 (B 1) SMC44.00S5 - - 0.74 0.74 0.74 0.74 6
109 TMC_SMC/025 (B 1) SMC42.00F5 (S 1) SMC47.00F5 - - 0.22 0.22 0.22 0.22 1
110 TMC_SMC/027 (S 1) SMC39.00S5 (B 1) SMC38.00T5 - - 0.12 0.12 0.12 0.12 2
111 TMC_SMC/030 (S 1) SMC36.00S5 (B 1) SMC38.00S5 - - 0.77 0.77 0.77 0.77 1
112 TMC_SMC/050 (B 1) SMC31.00S5 (B 1) SMC52.50G5 - - 0.40 0.40 0.40 0.40 3
113 TMC_SMC/051 (B 1) SMC29.00S5 (B 1) SMC49.00G5 - - 0.47 0.47 0.47 0.47 4
114 TMC_SNP/003 (B 1) SNP18.00I5 (S 1) SNP18.50I5 - - 0.29 0.29 0.29 0.29 30
115 TMC_SNP/004 (S 1) SNP18.00U5 (B 1) SNP18.50U5 - - 0.28 0.28 0.28 0.28 30
116 TMC_TCH/038 (B 1) TCH490.00R5W20 (S 1) TCH510.00R5W20 (S 1) TCH530.00F5W20 (B 1) TCH550.00F5W20 -6.00 -6.00 -6.00 -6.00 2
117 TMC_TCH/040 (S 1) TCH490.00S5 (B 1) TCH510.00S5 - - 9.00 9.00 9.00 9.00 1
118 TMC_TCH/041 (S 1) TCH510.00S5 (B 1) TCH530.00S5 - - 9.40 9.40 8.35 8.35 2
119 TMC_TCH/043 (S 1) TCH480.00R5W20 (B 1) TCH500.00R5W20 - - 2.45 2.45 2.45 2.45 35
120 TMC_TCH/045 (B 1) TCH530.00G5 (S 1) TCH540.00G5 - - 1.81 1.81 1.72 1.73 500
121 TMC_TCH/046 (B 1) TCH500.00R5W20 (B 1) TCH520.00F5W20 - - 3.26 3.26 3.26 3.26 2
122 TMC_TCH/048 (S 1) TCH360.00X5 (B 1) TCH460.00X5 - - 14.10 14.10 14.10 14.10 10
123 TMC_TCH/049 (B 1) TCH510.00F5 (S 1) TCH530.00F5 - - 4.06 4.06 4.06 4.06 1
124 TMC_TCH/050 (B 1) TCH480.00R5 (B 1) TCH540.00F5 - - 1.93 1.93 1.93 1.93 4
125 TMC_TCH/051 (S 1) TCH480.00X5 (B 1) TCH480.00O6 - - 6.16 6.16 6.16 6.16 1
126 TMC_TCH/052 (B 1) TCH480.00S5 (B 1) TCH540.00G5 - - 11.49 11.49 11.49 11.49 3
127 TMC_TCH/053 (S 1) TCH460.00R5 (B 1) TCH460.00S5 - - 2.06 2.06 2.06 2.06 10
128 TMC_TCH/054 (S 1) TCH470.00R5 (B 1) TCH470.00S5 - - 3.20 3.20 3.20 3.20 30
129 TMC_TCH/055 (B 1) TCH510.00F5W20 (S 1) TCH520.00F5W20 - - 1.77 1.77 1.77 1.77 40
130 TMC_TCH/056 (B 1) TCH510.00G5 (S 1) TCH520.00G5 - - 3.72 3.72 3.72 3.72 1
131 TMC_TCH/058 (S 1) TCH470.00U5 (B 1) TCH520.00U5 - - 23.10 23.10 23.10 23.10 3
132 TMC_TCH/059 (S 1) TCH470.00S5 (B 1) TCH490.00S5 - - 5.00 5.00 5.00 5.00 2
133 TMC_TCH/060 (B 1) TCH410.00S5 (B 1) TCH610.00G5 - - 1.37 1.37 1.37 1.37 2
134 TMC_TCH/062 (S 1) TCH460.00T5 (B 1) TCH510.00T5 - - 18.20 18.20 18.20 18.20 5
135 TMC_TCH/063 (B 1) TCH420.00S5 (B 1) TCH630.00G5 - - 1.60 1.60 1.60 1.60 10
136 TMC_TCH/067 (S 1) TCH510.00G5 (B 1) TCH510.00I5 - - 13.10 13.10 13.10 13.10 3
137 TMC_TCH/068 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 2.69 2.69 2.69 2.69 6
138 TMC_TCH/139 (B 1) TCH580.00G5 (S 1) TCH630.00G5 - - 1.25 1.25 1.25 1.25 7
139 TMC_TCH/140 (S 1) TCH490.00R5W20 (B 1) TCH500.00R5W20 - - 0.85 0.85 0.84 0.84 65
140 TMC_TRF/008 (S 1) TRF22.00U5 (B 1) TRF23.00U5 - - 0.23 0.23 0.23 0.23 80
141 TMC_TRF/010 (S 1) TRF23.00F5 (B 1) TRF23.00G5 - - 0.20 0.20 0.20 0.20 1
142 TMC_TRP/009 (S 1) TRP490.00R5 (B 1) TRP490.00S5 - - 10.50 10.50 10.50 10.50 1
143 TMC_WXB/002 (S 1) WXB25.00R5 (B 1) WXB25.00S5 - - 0.94 0.94 0.94 0.94 1
144 TMC_ZAO/008 (B 1) ZAO20.00I5 (S 1) ZAO21.00I5 - - 0.36 0.36 0.35 0.35 280
145 TMC_ZAO/009 (S 1) ZAO20.00U5 (B 1) ZAO21.00U5 - - 0.61 0.61 0.61 0.61 310
146 TMC_ZAO/033 (B 1) ZAO19.50I5 (S 1) ZAO20.00I5 - - 0.21 0.21 0.21 0.21 250
147 TMC_ZAO/034 (S 1) ZAO19.50U5 (B 1) ZAO20.00U5 - - 0.31 0.31 0.31 0.31 250
148 TMC_ZJM/002 (B 1) ZJM20.00F5 (S 1) ZJM21.00F5 - - 0.23 0.23 0.23 0.23 1
149 TMC_ZJM/003 (B 1) ZJM20.00G5 (S 1) ZJM21.00G5 - - 0.28 0.28 0.28 0.28 1
150 TMC_ZJM/012 (S 1) ZJM20.00G5 (B 1) ZJM20.00I5 - - 0.57 0.57 0.57 0.57 3
*** END OF REPORT ***