STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
19 JUN 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/053 (S 1) ALB115.00R5 (B 1) ALB115.00S5 - - 2.30 2.30 2.30 2.30 1
2 TMC_ALB/084 (S 1) ALB110.00R5W20 (B 1) ALB115.00R5W20 - - 3.20 3.20 3.20 3.20 2
3 TMC_ALB/086 (S 1) ALB117.50F5 (B 1) ALB117.50G5 - - 2.16 2.16 2.16 2.16 2
4 TMC_ALB/090 (S 1) ALB130.00F5 (B 1) ALB127.50I5 - - 3.79 3.79 3.79 3.79 2
5 TMC_ALB/091 (S 1) ALB95.00R5W20 (B 1) ALB110.00R5W20 - - 0.47 0.47 0.47 0.47 4
6 TMC_ALB/092 (B 1) ALB110.00F5 (S 1) ALB120.00F5 - - 2.30 2.30 2.30 2.30 2
7 TMC_ALB/093 (S 1) ALB97.50R5 (B 1) ALB107.50R5 - - 0.91 0.91 0.91 0.91 2
8 TMC_ALB/094 (S 1) ALB125.00F5 (B 1) ALB135.00G5 - - 0.36 0.36 0.36 0.36 20
9 TMC_ALB/095 (S 1) ALB102.50S5 (B 1) ALB105.00S5 - - 0.72 0.72 0.72 0.72 2
10 TMC_ALB/097 (S 1) ALB110.00R5W20 (B 1) ALB112.50R5W20 - - 1.58 1.60 1.55 1.60 27
11 TMC_ALB/099 (B 1) ALB120.00H5 (S 1) ALB130.00H5 - - 1.78 1.78 1.78 1.78 2
12 TMC_ALB/100 (S 1) ALB112.50R5W20 (B 1) ALB115.00R5W20 - - 2.18 2.18 2.18 2.18 5
13 TMC_ALB/101 (S 1) ALB107.50R5 (B 1) ALB110.00R5 - - 0.91 0.91 0.91 0.91 1
14 TMC_ALB/102 (S 1) ALB110.00R5 (B 1) ALB105.00S5 - - 0.36 0.36 0.36 0.36 1
15 TMC_ALB/104 (B 1) ALB110.00G5 (S 1) ALB120.00G5 - - 3.18 3.18 3.18 3.18 2
16 TMC_ALB/106 (S 1) ALB127.50F5 (B 1) ALB122.50G5 - - 1.31 1.31 1.31 1.31 1
17 TMC_ALB/107 (S 1) ALB115.00F5 (B 1) ALB115.00G5 - - 2.32 2.32 2.32 2.32 2
18 TMC_ALB/108 (B 1) ALB117.50F5 (S 1) ALB120.00F5 - - 0.16 0.16 0.16 0.16 2
19 TMC_ALB/109 (B 1) ALB95.00S5 (B 1) ALB142.50G5 - - 0.85 0.85 0.85 0.85 5
20 TMC_ALB/110 (B 1) ALB87.50S5 (B 1) ALB132.50G5 - - 0.77 0.77 0.77 0.77 7
21 TMC_ALB/111 (S 1) ALB105.00R5 (B 1) ALB105.00S5 - - 1.84 1.84 1.84 1.84 1
22 TMC_ALB/115 (B 1) ALB115.00F5 (S 1) ALB120.00F5 - - 0.44 0.44 0.44 0.44 1
23 TMC_ALB/116 (B 1) ALB112.50F5 (S 1) ALB115.00F5 - - 0.52 0.52 0.52 0.52 30
24 TMC_ALB/117 (S 1) ALB112.50R5 (B 1) ALB110.00S5 - - 0.90 0.90 0.90 0.90 1
25 TMC_ALB/118 (S 1) ALB102.50U5 (B 1) ALB110.00U5 - - 3.48 3.48 3.48 3.48 10
26 TMC_ALB/121 (S 1) ALB105.00R5W20 (B 1) ALB107.50R5W20 - - 0.14 0.14 0.14 0.14 11
27 TMC_ALB/122 (B 1) ALB110.00F5W20 (S 1) ALB112.50F5W20 - - 0.63 0.63 0.63 0.63 2
28 TMC_ALB/123 (B 1) ALB110.00F5 (S 1) ALB112.50F5 - - 0.93 0.93 0.93 0.93 2
29 TMC_ALB/124 (S 1) ALB125.00G5 (B 1) ALB125.00H5 - - 1.60 1.60 1.60 1.60 1
30 TMC_ALB/125 (B 1) ALB115.00F5 (S 1) ALB117.50F5 - - 0.25 0.25 0.25 0.25 100
31 TMC_ANA/002 (S 1) ANA100.00F5 (B 1) ANA100.00I5 - - 3.97 3.97 3.97 3.97 5
32 TMC_ANA/008 (S 1) ANA90.00R5 (B 1) ANA90.00U5 - - 5.22 5.22 5.22 5.22 5
33 TMC_BLI/010 (S 1) BLI152.50G5 (B 1) BLI152.50I5 - - 7.40 7.40 7.40 7.40 2
34 TMC_BYD/016 (S 1) BYD112.50R5 (B 1) BYD122.50R5 - - 1.25 1.25 1.25 1.25 1
35 TMC_BYD/017 (S 1) BYD110.00S5 (B 1) BYD120.00S5 - - 2.31 2.31 2.31 2.31 2
36 TMC_BYD/018 (S 1) BYD122.50R5 (B 1) BYD137.50R5 - - 10.80 10.80 10.80 10.80 1
37 TMC_BYD/019 (S 1) BYD117.50R5 (B 1) BYD122.50R5 - - 1.32 1.32 1.32 1.32 1
38 TMC_BYD/020 (S 1) BYD105.00S5 (B 1) BYD115.00S5 - - 1.62 1.62 1.55 1.55 5
39 TMC_BYD/021 (B 1) BYD127.50F5 (S 2) BYD132.50F5 (B 1) BYD137.50F5 - 0.75 0.75 0.75 0.75 1
40 TMC_BYD/022 (B 1) BYD112.50R5 (S 2) BYD117.50R5 (B 1) BYD122.50R5 - 0.80 0.80 0.80 0.80 1
41 TMC_BYD/023 (B 1) BYD135.00G5 (S 1) BYD150.00G5 - - 1.86 1.86 1.86 1.86 2
42 TMC_BYD/024 (S 1) BYD135.00F5 (B 1) BYD125.00G5 - - 5.80 5.80 5.80 5.80 1
43 TMC_BYD/026 (B 1) BYD117.50G5 (S 1) BYD125.00G5 - - 4.28 4.28 4.28 4.28 1
44 TMC_CAT/007 (S 1) CAT310.00R5 (B 1) CAT330.00R5 - - 18.00 18.00 18.00 18.00 6
45 TMC_CAT/009 (S 1) CAT320.00F5 (B 1) CAT320.00G5 - - 5.67 5.67 5.67 5.67 1
46 TMC_CAT/011 (S 1) CAT290.00R5 (B 1) CAT300.00R5 - - 3.91 3.91 3.91 3.91 1
47 TMC_CAT/018 (B 1) CAT270.00R5 (B 1) CAT310.00F5 - - 2.40 2.40 2.40 2.40 1
48 TMC_CAT/020 (S 1) CAT245.00T5 (B 1) CAT295.00T5 - - 11.70 11.70 11.70 11.70 1
49 TMC_CCC/001 (S 1) CCC6.25F5 (B 1) CCC5.50G5 - - 0.03 0.03 0.03 0.03 64
50 TMC_CCC/005 (B 1) CCC5.00I5 (S 1) CCC5.25I5 - - 0.11 0.11 0.11 0.11 410
51 TMC_CCC/006 (S 1) CCC5.00U5 (B 1) CCC5.25U5 - - 0.12 0.12 0.12 0.12 410
52 TMC_CHT/011 (S 1) CHT77.50S5 (B 1) CHT82.50S5 - - 0.42 0.42 0.42 0.42 2
53 TMC_CKH/010 (S 1) CKH45.00F5 (B 1) CKH45.00G5 - - 0.53 0.53 0.53 0.53 20
54 TMC_CLI/004 (B 1) CLI16.50F5 (S 1) CLI19.50F5 - - 1.25 1.25 1.25 1.25 2
55 TMC_CMB/005 (S 1) CMB43.00S5 (B 1) CMB48.00S5 - - 0.80 0.80 0.80 0.80 2
56 TMC_CNC/004 (S 1) CNC16.50T5 (B 1) CNC17.50T5 - - 0.35 0.35 0.35 0.35 50
57 TMC_CNC/018 (S 1) CNC15.00X5 (B 1) CNC20.00X5 - - 2.57 2.57 2.57 2.57 2
58 TMC_CNC/019 (B 1) CNC17.00S5 (B 1) CNC19.00G5 - - 0.48 0.48 0.48 0.48 1
59 TMC_COS/003 (S 1) COS11.00S5 (B 1) COS12.50S5 - - 0.17 0.17 0.17 0.17 5
60 TMC_CPA/001 (S 1) CPA9.75H5 (B 1) CPA10.00I5 - - -0.10 -0.10 -0.10 -0.10 5
61 TMC_CRP/010 (S 1) CRP18.50S5 (B 1) CRP19.50S5 - - 0.50 0.50 0.50 0.50 5
62 TMC_GAH/008 (S 1) GAH19.00R5 (B 1) GAH18.50T5 - - -0.11 -0.11 -0.11 -0.11 4
63 TMC_GAH/009 (S 1) GAH14.50X5 (B 1) GAH16.00X5 - - 0.74 0.74 0.74 0.74 2
64 TMC_HDO/002 (S 1) HDO15.00R5 (B 1) HDO14.00X5 - - 0.75 0.75 0.75 0.75 2
65 TMC_HEX/032 (S 1) HEX390.00R5W20 (B 1) HEX400.00R5W20 - - 5.27 5.27 5.27 5.27 5
66 TMC_HEX/033 (S 1) HEX390.00X5 (B 1) HEX400.00X5 - - 5.57 5.84 5.57 5.84 14
67 TMC_HEX/035 (B 1) HEX410.00F5 (S 1) HEX420.00F5 - - 0.95 0.95 0.95 0.95 2
68 TMC_HEX/036 (S 1) HEX390.00R5 (B 1) HEX390.00S5 - - 7.22 7.22 7.22 7.22 11
69 TMC_HEX/059 (S 1) HEX380.00R5 (B 1) HEX400.00R5 - - 9.50 9.50 9.50 9.50 1
70 TMC_HEX/061 (S 1) HEX400.00F5 (B 1) HEX390.00G5 - - 11.60 11.60 11.60 11.60 3
71 TMC_HEX/063 (S 1) HEX420.00F5 (B 1) HEX410.00G5 - - 6.77 6.77 6.77 6.77 1
72 TMC_HEX/064 (S 1) HEX300.00S5 (B 1) HEX400.00S5 - - 18.73 18.73 18.73 18.73 1
73 TMC_HEX/065 (B 1) HEX430.00G5 (S 1) HEX450.00G5 - - 1.97 1.97 1.97 1.97 3
74 TMC_HEX/066 (B 1) HEX400.00F5 (S 1) HEX410.00F5 - - 1.92 1.92 1.92 1.92 1
75 TMC_HEX/068 (S 1) HEX340.00S5 (B 1) HEX390.00S5 - - 12.36 12.36 12.33 12.33 19
76 TMC_HGN/005 (B 1) HGN22.00G5 (S 1) HGN23.00G5 - - 0.33 0.33 0.33 0.33 10
77 TMC_HGN/006 (S 1) HGN20.00S5 (B 1) HGN21.00S5 - - 0.19 0.19 0.19 0.19 20
78 TMC_HGN/007 (B 1) HGN21.00I5 (S 1) HGN22.00I5 - - 0.54 0.54 0.54 0.54 30
79 TMC_HGN/008 (S 1) HGN21.00U5 (B 1) HGN22.00U5 - - 0.59 0.60 0.59 0.60 30
80 TMC_HKB/011 (B 1) HKB77.50R5 (S 1) HKB82.50R5 (S 1) HKB87.50R5 (B 1) HKB92.50R5 1.30 1.30 1.30 1.30 1
81 TMC_HLD/001 (S 1) HLD21.00X5 (B 1) HLD26.00X5 - - 1.40 1.40 1.40 1.40 48
82 TMC_INB/005 (S 1) INB70.00R5 (B 1) INB80.00R5 - - 3.37 3.37 3.37 3.37 1
83 TMC_INB/007 (S 1) INB72.50S5 (B 1) INB82.50S5 - - 5.52 5.52 5.52 5.52 1
84 TMC_INB/008 (S 1) INB80.00F5 (B 1) INB80.00G5 - - 4.07 4.07 4.07 4.07 2
85 TMC_JDC/019 (S 1) JDC125.00R5 (B 1) JDC130.00R5 - - 2.62 2.62 2.62 2.62 15
86 TMC_JDC/020 (S 1) JDC125.00S5 (B 1) JDC130.00S5 - - 2.70 2.70 2.70 2.70 10
87 TMC_JDC/026 (S 1) JDC135.00R5 (B 1) JDC140.00R5 - - 4.82 4.82 3.70 3.70 4
88 TMC_JDC/027 (B 1) JDC140.00F5 (S 1) JDC150.00F5 - - 0.11 0.11 0.11 0.11 8
89 TMC_JDC/038 (S 1) JDC100.00X5 (B 1) JDC120.00X5 - - 7.30 7.30 7.30 7.30 1
90 TMC_JDC/040 (S 1) JDC110.00S5 (B 1) JDC112.50S5 - - 0.42 0.42 0.42 0.42 2
91 TMC_JDH/004 (S 1) JDH40.00R5 (B 1) JDH42.00R5 - - 1.40 1.40 1.40 1.40 1
92 TMC_KSO/002 (S 1) KSO31.00S5 (B 1) KSO34.00S5 - - 0.31 0.31 0.31 0.31 1
93 TMC_KST/014 (S 1) KST60.00F5 (B 1) KST60.00G5 - - 1.87 1.87 1.87 1.87 7
94 TMC_KST/015 (S 1) KST45.00S5 (B 1) KST50.00S5 - - 0.57 0.57 0.57 0.57 2
95 TMC_KST/019 (S 1) KST60.00R5 (B 1) KST60.00S5 - - 1.43 1.43 1.43 1.43 3
96 TMC_KST/020 (B 1) KST57.50F5 (S 1) KST60.00F5 - - 0.58 0.58 0.58 0.58 30
97 TMC_LAU/008 (S 1) LAU110.00R5 (B 1) LAU100.00U5 - - 0.71 0.71 0.71 0.71 2
98 TMC_LNI/003 (B 1) LNI14.50I5 (S 1) LNI15.00I5 - - 0.24 0.24 0.24 0.24 150
99 TMC_LNI/004 (S 1) LNI14.50U5 (B 1) LNI15.00U5 - - 0.29 0.29 0.29 0.29 150
100 TMC_MEN/005 (B 1) MEN14.00G5 (S 1) MEN16.00G5 - - 1.48 1.48 1.48 1.48 2
101 TMC_MET/047 (B 1) MET140.00H5 (S 1) MET150.00H5 - - 2.22 2.22 2.22 2.22 2
102 TMC_MET/048 (B 1) MET135.00R5W20 (B 1) MET137.50F5W20 - - 5.50 5.50 5.50 5.50 1
103 TMC_MET/049 (S 1) MET130.00R5 (B 1) MET125.00T5 - - 3.55 3.55 3.55 3.55 1
104 TMC_MET/050 (S 1) MET145.00R5 (B 1) MET152.50R5 - - 7.29 7.29 7.29 7.29 1
105 TMC_MET/051 (S 1) MET115.00S5 (B 1) MET120.00S5 - - 1.00 1.00 1.00 1.00 2
106 TMC_MET/053 (S 1) MET122.50S5 (B 1) MET125.00S5 - - 0.80 1.04 0.80 1.04 12
107 TMC_MET/055 (S 1) MET130.00R5 (B 1) MET130.00S5 - - 3.40 3.40 3.40 3.40 1
108 TMC_MET/056 (S 1) MET120.00U5 (B 1) MET130.00U5 - - 4.55 4.55 4.55 4.55 1
109 TMC_MET/057 (S 1) MET127.50R5W20 (B 1) MET130.00R5W20 - - 0.75 1.16 0.75 1.16 2
110 TMC_MET/058 (B 1) MET132.50H5 (S 1) MET137.50H5 - - 1.68 1.68 1.68 1.68 10
111 TMC_MET/081 (B 1) MET135.00F5 (S 1) MET140.00F5 - - 0.88 0.88 0.88 0.88 1
112 TMC_MET/105 (S 1) MET135.00R5 (B 1) MET145.00R5 - - 8.88 8.88 8.88 8.88 4
113 TMC_MET/106 (S 1) MET110.00S5 (B 1) MET140.00S5 - - 11.90 11.90 11.90 11.90 1
114 TMC_MET/107 (S 1) MET122.50R5 (B 1) MET130.00R5 - - 2.17 2.17 2.17 2.17 1
115 TMC_MET/109 (S 1) MET135.00R5 (B 1) MET135.00S5 - - 3.00 3.00 3.00 3.00 2
116 TMC_MET/110 (B 1) MET135.00R5 (B 1) MET150.00F5 - - 6.34 6.34 6.34 6.34 2
117 TMC_MET/111 (B 1) MET132.50R5 (B 1) MET150.00F5 - - 4.78 4.78 4.78 4.78 2
118 TMC_MET/112 (B 1) MET132.50R5W20 (B 1) MET140.00F5W20 - - 3.49 3.49 3.49 3.49 2
119 TMC_MET/113 (B 1) MET130.00R5 (B 1) MET147.50F5 - - 3.26 3.26 3.26 3.26 2
120 TMC_MET/114 (B 1) MET130.00F5 (S 1) MET135.00F5 - - 1.61 1.61 1.61 1.61 5
121 TMC_MET/115 (S 1) MET140.00R5 (B 1) MET135.00U5 - - 3.32 3.32 3.32 3.32 1
122 TMC_MET/116 (S 1) MET120.00X5 (B 1) MET120.00R6 - - 4.80 4.80 4.80 4.80 4
123 TMC_MET/119 (S 1) MET132.50R5W20 (B 1) MET135.00R5W20 - - 2.33 2.33 2.33 2.33 1
124 TMC_MET/158 (S 1) MET140.00R5 (B 1) MET140.00S5 - - 2.00 2.00 2.00 2.00 2
125 TMC_MET/159 (S 1) MET127.50R5W20 (B 1) MET132.50R5W20 - - 3.00 3.00 3.00 3.00 5
126 TMC_MET/161 (S 1) MET127.50R5 (B 1) MET132.50R5 - - 3.23 3.23 3.23 3.23 1
127 TMC_MET/162 (S 1) MET145.00F5 (B 1) MET145.00I5 - - 6.00 6.00 6.00 6.00 2
128 TMC_MET/163 (B 1) MET132.50F5 (S 2) MET137.50F5 (B 1) MET142.50F5 - 0.60 0.60 0.60 0.60 1
129 TMC_MET/164 (B 1) MET115.00R5 (S 2) MET120.00R5 (B 1) MET125.00R5 - 0.68 0.68 0.68 0.68 1
130 TMC_MET/165 (S 1) MET127.50S5 (B 1) MET125.00T5 - - 1.13 1.13 1.13 1.13 1
131 TMC_MET/166 (B 1) MET127.50C6 (S 1) MET130.00C6 - - 1.06 1.07 1.06 1.07 50
132 TMC_MET/167 (S 1) MET127.50O6 (B 1) MET130.00O6 - - 1.46 1.46 1.46 1.46 50
133 TMC_MET/168 (S 1) MET135.00T5 (B 1) MET127.50X5 - - 1.50 1.50 1.50 1.50 1
134 TMC_MET/169 (S 1) MET140.00R5 (B 1) MET135.00S5 - - -2.00 -2.00 -2.00 -2.00 2
135 TMC_MET/170 (S 1) MET127.50R5 (B 1) MET130.00R5 - - 1.37 1.37 1.37 1.37 10
136 TMC_MET/171 (B 1) MET117.50G5 (S 1) MET127.50G5 - - 6.19 6.19 6.19 6.19 1
137 TMC_MET/172 (B 1) MET127.50F5 (S 1) MET132.50F5 - - 1.84 1.84 1.84 1.84 1
138 TMC_MET/173 (S 1) MET117.50R5 (B 1) MET127.50R5 - - 2.23 2.23 2.23 2.23 20
139 TMC_MET/174 (S 1) MET122.50R5 (B 1) MET117.50S5 - - 1.24 1.24 1.24 1.24 1
140 TMC_MET/175 (S 1) MET145.00R5 (B 1) MET127.50O6 - - 0.40 0.40 0.40 0.40 1
141 TMC_MET/176 (S 1) MET125.00R5W20 (B 1) MET140.00R5W20 - - 11.55 11.55 11.55 11.55 1
142 TMC_MET/179 (B 1) MET122.50F5 (S 1) MET127.50F5 - - 3.38 3.38 3.38 3.38 1
143 TMC_MET/180 (S 1) MET130.00G5 (B 1) MET127.50H5 - - 3.74 3.74 3.74 3.74 5
144 TMC_MET/181 (B 1) MET127.50R5W20 (B 1) MET130.00F5W20 - - 1.55 1.55 1.55 1.55 1
145 TMC_MIU/055 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.07 1.07 1.05 1.05 10
146 TMC_MIU/056 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 1.35 1.35 1.30 1.30 10
147 TMC_MIU/058 (B 1) MIU50.00F5 (S 1) MIU55.00F5 - - 3.10 3.10 3.10 3.10 1
148 TMC_MIU/059 (B 1) MIU52.50S5 (B 1) MIU57.50G5 - - 3.82 3.82 3.82 3.82 1
149 TMC_MIU/079 (S 1) MIU46.00S5 (B 1) MIU50.00S5 - - 0.76 0.76 0.76 0.76 5
150 TMC_MIU/081 (B 1) MIU65.00H5 (S 1) MIU70.00H5 - - 0.47 0.47 0.47 0.47 1
151 TMC_MIU/082 (S 1) MIU55.00F5 (B 1) MIU55.00G5 - - 1.49 1.49 1.35 1.35 3
152 TMC_MIU/083 (S 1) MIU45.00T5 (B 1) MIU47.00T5 - - 0.37 0.37 0.37 0.37 5
153 TMC_MIU/084 (S 1) MIU43.00S5 (B 1) MIU48.00S5 - - 0.49 0.49 0.49 0.49 5
154 TMC_MIU/085 (S 1) MIU60.00F5 (B 1) MIU60.00G5 - - 0.84 0.84 0.80 0.80 5
155 TMC_MIU/086 (S 1) MIU49.00R5 (B 1) MIU49.00S5 - - 0.80 0.80 0.80 0.80 1
156 TMC_MIU/088 (S 1) MIU55.00H5 (B 1) MIU55.00I5 - - 0.90 0.90 0.74 0.74 4
157 TMC_MIU/089 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 1.30 1.30 1.30 1.30 4
158 TMC_MIU/090 (S 1) MIU65.00F5 (B 1) MIU60.00G5 - - 0.90 0.90 0.90 0.90 8
159 TMC_MIU/091 (S 1) MIU52.50F5 (B 1) MIU60.00G5 - - -0.58 -0.58 -0.58 -0.58 4
160 TMC_MIU/092 (S 1) MIU57.50U5 (B 1) MIU62.50U5 - - 4.04 4.04 4.04 4.04 1
161 TMC_MIU/093 (S 1) MIU40.00S5 (B 1) MIU45.00S5 - - 0.24 0.24 0.24 0.24 5
162 TMC_MIU/095 (S 1) MIU45.00S5 (B 1) MIU50.00S5 - - 1.01 1.01 1.01 1.01 1
163 TMC_MIU/096 (S 1) MIU52.50F5 (B 1) MIU55.00G5 - - 0.37 0.37 0.37 0.37 4
164 TMC_NTE/007 (S 1) NTE190.00R5 (B 1) NTE205.00R5 - - 3.71 3.71 3.71 3.71 1
165 TMC_NTE/008 (S 1) NTE182.50R5 (B 1) NTE195.00R5 - - 0.90 0.90 0.90 0.90 3
166 TMC_PAI/008 (S 1) PAI45.00R5 (B 1) PAI45.00S5 - - 0.70 0.70 0.70 0.70 2
167 TMC_PAI/009 (S 1) PAI45.00T5 (B 1) PAI44.00U5 - - 0.24 0.24 0.24 0.24 1
168 TMC_PAI/010 (B 1) PAI46.00G5 (S 1) PAI50.00G5 - - 1.13 1.13 1.13 1.13 3
169 TMC_PAI/013 (B 1) PAI47.00G5 (S 1) PAI49.00G5 - - 0.52 0.52 0.52 0.52 6
170 TMC_PAI/020 (S 1) PAI45.00R5 (B 1) PAI46.00R5 - - 0.44 0.44 0.44 0.44 5
171 TMC_PAI/022 (B 1) PAI42.00R6 (B 1) PAI52.50F6 - - 6.58 6.58 6.58 6.58 2
172 TMC_PAI/023 (B 1) PAI48.00I5 (S 1) PAI50.00I5 - - 0.54 0.54 0.54 0.54 1
173 TMC_PAI/024 (S 1) PAI43.00U5 (B 1) PAI47.00U5 - - 1.52 1.52 1.52 1.52 2
174 TMC_PEC/003 (S 1) PEC6.50S5 (B 1) PEC6.50T5 - - 0.06 0.06 0.06 0.06 1
175 TMC_PEN/001 (S 1) PEN70.00R5 (B 1) PEN65.00S5 - - 0.60 0.60 0.60 0.60 2
176 TMC_SHK/001 (S 1) SHK80.00T5 (B 1) SHK82.50T5 - - 0.90 0.90 0.90 0.90 2
177 TMC_SHK/002 (S 1) SHK80.00S5 (B 1) SHK85.00S5 - - 2.19 2.19 2.19 2.19 2
178 TMC_SMC/008 (B 1) SMC40.00G5 (S 1) SMC46.00G5 - - 1.15 1.15 1.15 1.15 1
179 TMC_SMC/009 (S 1) SMC44.00S5 (B 1) SMC44.00T5 - - 0.60 0.60 0.60 0.60 6
180 TMC_SMC/010 (S 1) SMC35.00R5 (B 1) SMC41.00R5 - - 2.27 2.27 2.27 2.27 1
181 TMC_SMC/011 (S 1) SMC38.00R5 (B 1) SMC39.00R5 - - 0.29 0.29 0.29 0.29 1
182 TMC_SMC/013 (B 1) SMC41.00F5 (S 1) SMC45.00F5 - - 0.29 0.29 0.29 0.29 1
183 TMC_SMC/014 (S 1) SMC42.00S5 (B 1) SMC44.00S5 - - 1.67 1.67 1.67 1.67 1
184 TMC_SMC/015 (S 1) SMC41.00F5 (B 1) SMC40.00G5 - - 1.28 1.28 1.28 1.28 3
185 TMC_SMC/052 (B 1) SMC42.00F5 (S 1) SMC47.00F5 - - 0.17 0.17 0.17 0.17 1
186 TMC_SMC/053 (S 1) SMC40.00F5 (B 1) SMC40.00G5 - - 1.15 1.15 1.15 1.15 2
187 TMC_SNO/004 (S 1) SNO55.00S5 (B 1) SNO60.00S5 - - 1.34 1.34 1.34 1.34 1
188 TMC_SNP/006 (B 1) SNP18.00I5 (S 1) SNP18.50I5 - - 0.28 0.28 0.28 0.28 40
189 TMC_SNP/007 (S 1) SNP18.00U5 (B 1) SNP18.50U5 - - 0.28 0.28 0.28 0.28 40
190 TMC_SUN/001 (B 1) SUN1.35R5 (B 1) SUN1.45F5 - - 0.05 0.05 0.05 0.05 8
191 TMC_TCH/071 (B 1) TCH490.00H5 (S 2) TCH530.00H5 (B 1) TCH570.00H5 - 9.70 9.70 9.70 9.70 10
192 TMC_TCH/072 (S 1) TCH440.00S5 (B 1) TCH500.00S5 - - 13.00 13.00 13.00 13.00 64
193 TMC_TCH/073 (B 1) TCH480.00G5 (S 2) TCH500.00G5 (B 1) TCH520.00G5 - 4.79 4.79 4.79 4.79 20
194 TMC_TCH/074 (S 1) TCH470.00S5 (B 1) TCH480.00S5 - - 2.30 2.30 2.30 2.30 1
195 TMC_TCH/075 (B 1) TCH480.00R5 (B 1) TCH520.00F5 - - 2.90 2.90 2.90 2.90 1
196 TMC_TCH/076 (S 1) TCH530.00F5 (B 1) TCH530.00G5 - - 5.88 5.88 5.88 5.88 1
197 TMC_TCH/077 (B 1) TCH490.00H5 (S 1) TCH520.00H5 - - 13.69 13.69 13.69 13.69 30
198 TMC_TCH/078 (B 1) TCH540.00H5 (S 1) TCH550.00H5 - - 1.80 1.80 1.80 1.80 50
199 TMC_TCH/079 (S 1) TCH500.00R5 (B 1) TCH490.00S5 - - 3.50 3.50 2.34 2.34 2
200 TMC_TCH/081 (S 1) TCH520.00F5 (B 1) TCH520.00G5 - - 6.83 6.83 6.83 6.83 2
201 TMC_TCH/082 (B 1) TCH530.00G5 (S 1) TCH540.00G5 - - 1.80 1.80 1.80 1.80 2
202 TMC_TCH/083 (S 1) TCH470.00S5 (B 1) TCH490.00S5 - - 5.65 5.65 5.65 5.65 3
203 TMC_TCH/084 (S 1) TCH490.00R5 (B 1) TCH500.00R5 - - 4.00 4.00 4.00 4.00 5
204 TMC_TCH/085 (S 1) TCH500.00R5 (B 1) TCH500.00T5 - - 13.88 13.88 13.88 13.88 2
205 TMC_TCH/087 (S 1) TCH450.00S5 (B 1) TCH470.00S5 - - 2.56 2.56 2.56 2.56 5
206 TMC_TCH/141 (B 1) TCH550.00I5 (S 1) TCH600.00I5 - - 6.30 6.30 6.10 6.10 2
207 TMC_TCH/143 (B 1) TCH500.00F5W20 (S 1) TCH510.00F5W20 - - 2.00 2.00 1.60 1.60 9
208 TMC_TCH/145 (S 1) TCH460.00F5 (B 1) TCH490.00L5 - - 6.97 6.97 6.97 6.97 4
209 TMC_TCH/147 (B 1) TCH480.00S5 (S 1) TCH500.00G5 (S 1) TCH500.00S5 (B 1) TCH520.00G5 -15.20 -15.20 -15.20 -15.20 1
210 TMC_TCH/149 (S 1) TCH490.00R5W20 (B 1) TCH500.00R5W20 - - 3.99 3.99 2.96 3.88 93
211 TMC_TCH/150 (S 1) TCH500.00F5 (B 1) TCH500.00G5 - - 9.29 9.29 9.29 9.29 4
212 TMC_TCH/151 (S 1) TCH330.00U5 (B 1) TCH450.00U5 - - 7.20 7.20 7.20 7.20 5
213 TMC_TCH/152 (S 1) TCH500.00R5 (B 1) TCH510.00R5 - - 7.09 7.09 7.09 7.09 20
214 TMC_TCH/153 (S 1) TCH540.00F5 (B 1) TCH530.00G5 - - 4.78 4.78 4.78 4.78 4
215 TMC_TCH/156 (S 1) TCH540.00F5 (B 1) TCH540.00G5 - - 3.46 3.46 3.40 3.40 16
216 TMC_TCH/158 (B 1) TCH600.00G5 (S 1) TCH640.00G5 - - 0.55 0.55 0.55 0.55 16
217 TMC_TCH/159 (B 1) TCH510.00R5 (B 1) TCH560.00F5 - - 16.67 16.67 16.67 16.67 1
218 TMC_TCH/160 (B 1) TCH490.00R5 (B 1) TCH540.00F5 - - 4.86 4.86 4.86 4.86 1
219 TMC_TCH/161 (S 1) TCH530.00G5 (B 1) TCH530.00I5 - - 10.70 10.70 10.70 10.70 4
220 TMC_TCH/162 (B 1) TCH500.00F5 (S 1) TCH510.00F5 - - 3.05 3.47 3.05 3.47 11
221 TMC_TCH/163 (S 1) TCH480.00R5W20 (B 1) TCH490.00R5W20 - - 0.42 0.42 0.42 0.42 95
222 TMC_TCH/164 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 1.68 1.68 1.68 1.68 1
223 TMC_TCH/165 (S 1) TCH390.00R6 (B 1) TCH470.00R6 - - 22.60 22.60 22.60 22.60 5
224 TMC_TCH/166 (S 1) TCH360.00X5 (B 1) TCH460.00X5 - - 15.00 15.00 15.00 15.00 10
225 TMC_TCH/167 (S 1) TCH460.00U5 (B 1) TCH510.00U5 - - 21.30 21.30 21.30 21.30 3
226 TMC_TCH/169 (S 1) TCH510.00F5 (B 1) TCH510.00G5 - - 7.70 7.70 7.70 7.70 2
227 TMC_TCH/171 (B 1) TCH550.00H5 (S 1) TCH600.00H5 - - 4.46 4.46 4.46 4.46 166
228 TMC_TCH/172 (S 1) TCH460.00R5 (B 1) TCH480.00R5 - - 1.04 1.04 1.04 1.04 10
229 TMC_TCH/195 (B 1) TCH500.00F5 (S 1) TCH520.00F5 - - 4.60 4.60 4.60 4.60 3
230 TMC_TCH/196 (S 1) TCH470.00R5 (B 1) TCH470.00S5 - - 4.08 4.08 4.08 4.08 1
231 TMC_TCH/200 (B 1) TCH580.00G5 (S 1) TCH630.00G5 - - 0.91 0.91 0.91 0.91 8
232 TMC_TCH/201 (S 1) TCH440.00T5 (B 1) TCH460.00T5 - - 3.10 3.10 3.10 3.10 5
233 TMC_TCH/203 (B 1) TCH500.00H5 (S 1) TCH530.00H5 - - 10.33 10.33 10.33 10.33 3
234 TMC_TRP/012 (B 1) TRP420.00G5 (S 1) TRP450.00G5 - - 19.50 19.50 19.50 19.50 1
235 TMC_TRP/016 (S 1) TRP440.00R5 (B 1) TRP440.00S5 - - 10.60 10.60 10.60 10.60 1
236 TMC_TRP/018 (S 1) TRP370.00T5 (B 1) TRP360.00U5 - - 1.69 1.69 1.69 1.69 1
237 TMC_TRP/021 (S 1) TRP420.00R5 (B 1) TRP430.00R5 - - 1.85 1.85 1.85 1.85 1
238 TMC_VNK/012 (S 1) VNK5.00R5 (B 1) VNK5.00S5 - - 0.12 0.12 0.12 0.12 300
239 TMC_XAB/001 (S 1) XAB4.50S5 (B 1) XAB5.00S5 - - 0.025 0.025 0.024 0.024 55
240 TMC_XCC/002 (S 1) XCC7.50F5 (B 1) XCC7.75G5 - - 0.011 0.011 0.011 0.011 4
241 TMC_XCC/003 (B 1) XCC6.75T5 (B 1) XCC7.50H5 - - 0.404 0.404 0.404 0.404 1
242 TMC_ZAO/011 (S 1) ZAO19.00F5 (B 1) ZAO21.00G5 - - 0.00 0.00 0.00 0.00 3
243 TMC_ZAO/012 (B 1) ZAO22.00F5 (S 1) ZAO23.00F5 - - 0.43 0.43 0.16 0.16 2
*** END OF REPORT ***