STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
23 JUN 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/004 (B 1) AIA67.50L5 (B 1) AIA67.50X5 - - 10.60 10.60 10.60 10.60 1
2 TMC_ALB/134 (S 1) ALB120.00R5 (B 1) ALB120.00S5 - - 1.20 1.20 1.20 1.20 1
3 TMC_ALB/136 (B 1) ALB112.50G5 (S 1) ALB115.00G5 - - 0.89 0.89 0.89 0.89 3
4 TMC_ALB/137 (S 1) ALB110.00R5 (B 1) ALB112.50R5 - - 1.70 1.70 1.70 1.70 5
5 TMC_ALB/138 (B 1) ALB115.00F5 (S 2) ALB120.00F5 (B 1) ALB125.00F5 - 0.17 0.17 0.17 0.17 2
6 TMC_ALB/139 (S 1) ALB97.50R5 (B 1) ALB112.50R5 - - 3.90 3.90 3.90 3.90 1
7 TMC_ALB/141 (S 1) ALB135.00R5 (B 1) ALB135.00T5 - - 0.75 0.75 0.75 0.75 1
8 TMC_ALB/142 (B 1) ALB97.50S5W04 (S 2) ALB102.50S5W04 (B 1) ALB107.50S5W04 - 0.97 0.97 0.97 0.97 2
9 TMC_ALB/143 (B 1) ALB112.50G5W04 (S 2) ALB117.50G5W04 (B 1) ALB122.50G5W04 - 0.59 0.59 0.59 0.59 2
10 TMC_ALB/144 (S 1) ALB115.00R5 (B 1) ALB115.00S5 - - 0.30 2.31 0.30 2.31 4
11 TMC_ALB/145 (S 1) ALB117.50R5 (B 1) ALB112.50S5 - - -2.10 -2.10 -2.10 -2.10 10
12 TMC_ALB/146 (S 1) ALB115.00F5 (B 1) ALB115.00G5 - - 2.17 2.17 2.17 2.17 1
13 TMC_ALB/147 (S 1) ALB105.00R5 (B 1) ALB105.00S5 - - 2.10 2.10 1.70 1.70 2
14 TMC_ALB/149 (S 1) ALB110.00R5 (B 1) ALB105.00S5 - - 0.41 0.41 0.41 0.41 2
15 TMC_ALB/155 (S 1) ALB132.50I5 (B 1) ALB132.50L5 - - 3.07 3.07 3.07 3.07 4
16 TMC_ALB/158 (S 1) ALB120.00S5 (B 1) ALB120.00T5 - - 1.65 1.65 1.65 1.65 1
17 TMC_ALB/159 (S 1) ALB105.00S5 (B 1) ALB102.50T5 - - 0.90 0.90 0.90 0.90 1
18 TMC_ALB/162 (S 1) ALB55.00X5 (B 1) ALB65.00O6 - - 0.49 0.49 0.49 0.49 15
19 TMC_ALB/166 (B 1) ALB110.00G5 (S 1) ALB130.00G5 - - 4.20 4.20 4.20 4.20 1
20 TMC_ALB/168 (B 1) ALB110.00F5 (S 1) ALB115.00F5 - - 1.59 1.59 1.59 1.59 6
21 TMC_ALB/169 (B 1) ALB110.00F5 (S 1) ALB112.50F5 - - 1.08 1.08 1.08 1.08 12
22 TMC_ALB/176 (B 1) ALB115.00F5 (S 1) ALB120.00F5 - - 0.31 0.31 0.31 0.31 1
23 TMC_ALB/177 (S 1) ALB122.50R5 (B 1) ALB115.00X5 - - 1.30 1.30 1.30 1.30 17
24 TMC_ALB/178 (S 1) ALB87.50R5 (B 1) ALB107.50R5 - - 0.55 0.55 0.55 0.55 2
25 TMC_ALB/179 (B 1) ALB115.00G5 (S 1) ALB120.00G5 - - 1.19 1.19 1.19 1.19 1
26 TMC_ALB/180 (S 1) ALB127.50R5 (B 1) ALB127.50S5 - - 0.51 0.51 0.51 0.51 1
27 TMC_ALB/181 (S 1) ALB125.00R5 (B 1) ALB125.00S5 - - 0.50 0.50 0.50 0.50 1
28 TMC_ALH/008 (S 1) ALH5.50R5 (B 1) ALH5.50T5 - - 0.12 0.12 0.12 0.12 10
29 TMC_ANA/006 (S 1) ANA90.00R5 (B 1) ANA90.00S5 - - 2.30 2.30 2.30 2.30 5
30 TMC_BIU/009 (S 1) BIU80.00R5 (B 1) BIU75.00U5 - - 2.10 2.10 2.10 2.10 6
31 TMC_BLI/003 (S 1) BLI137.50R5 (B 1) BLI137.50S5 - - 2.76 2.76 2.76 2.76 1
32 TMC_BLI/012 (S 1) BLI165.00F5 (B 1) BLI170.00G5 - - 3.89 3.89 3.89 3.89 4
33 TMC_BLI/014 (B 1) BLI142.50F5 (S 1) BLI147.50F5 - - 4.55 4.55 4.55 4.55 4
34 TMC_BYD/040 (B 1) BYD127.50G5W04 (S 2) BYD130.00G5W04 (B 1) BYD132.50G5W04 - 0.25 0.25 0.25 0.25 2
35 TMC_BYD/041 (S 1) BYD112.50R5 (B 1) BYD120.00R5 - - 0.92 0.92 0.92 0.92 1
36 TMC_BYD/043 (B 1) BYD115.00S5W04 (S 2) BYD117.50S5W04 (B 1) BYD120.00S5W04 - 0.24 0.24 0.24 0.24 2
37 TMC_BYD/044 (S 1) BYD122.50R5 (B 1) BYD137.50R5 - - 11.60 11.60 11.60 11.60 1
38 TMC_BYD/046 (B 1) BYD135.00G5W04 (S 1) BYD137.50G5W04 - - 0.28 0.28 0.28 0.28 2
39 TMC_BYD/047 (S 1) BYD130.00R5 (B 1) BYD130.00S5 - - 1.14 1.14 1.14 1.14 2
40 TMC_BYD/048 (S 1) BYD130.00R5 (B 1) BYD127.50S5 - - -0.26 -0.26 -0.26 -0.26 1
41 TMC_BYD/049 (S 1) BYD115.00R5 (B 1) BYD120.00R5 - - 0.39 0.39 0.39 0.39 6
42 TMC_CAT/022 (S 1) CAT295.00R5 (B 1) CAT295.00S5 - - 7.00 7.00 7.00 7.00 2
43 TMC_CAT/023 (B 1) CAT290.00R5 (B 1) CAT300.00F5 - - 3.72 3.72 3.72 3.72 10
44 TMC_CHT/020 (S 1) CHT90.00R5 (B 1) CHT90.00S5 - - 0.33 0.33 0.33 0.33 1
45 TMC_CHT/021 (S 1) CHT87.50R5 (B 1) CHT87.50S5 - - 0.85 0.85 0.85 0.85 1
46 TMC_CHT/022 (B 1) CHT87.50G5 (S 1) CHT90.00G5 - - 0.59 0.59 0.59 0.59 1
47 TMC_CHT/023 (S 1) CHT82.50S5 (B 1) CHT85.00T5 - - 1.54 1.54 1.54 1.54 2
48 TMC_CHT/024 (B 1) CHT87.50G5 (S 1) CHT95.00G5 - - 1.00 1.00 1.00 1.00 3
49 TMC_CHT/025 (S 1) CHT77.50S5 (B 1) CHT80.00S5 - - 0.07 0.07 0.07 0.07 15
50 TMC_CIT/005 (B 1) CIT11.00I5 (S 1) CIT11.50I5 - - 0.17 0.17 0.17 0.17 60
51 TMC_CIT/006 (S 1) CIT11.00U5 (B 1) CIT11.50U5 - - 0.29 0.29 0.29 0.29 60
52 TMC_CKH/012 (B 1) CKH44.00H5 (B 1) CKH44.00T5 - - 5.25 5.25 5.25 5.25 1
53 TMC_CKP/001 (S 1) CKP34.00F5 (B 1) CKP35.00I5 - - 0.70 0.70 0.70 0.70 9
54 TMC_CLI/006 (B 1) CLI18.00G5 (S 1) CLI19.00G5 - - 0.39 0.39 0.39 0.39 2
55 TMC_CLI/009 (S 1) CLI19.00G5 (B 1) CLI19.00H5 - - 0.27 0.27 0.27 0.27 10
56 TMC_CMB/009 (S 1) CMB52.50F5 (B 1) CMB55.00G5 - - -0.60 -0.60 -0.60 -0.60 1
57 TMC_CNC/009 (B 1) CNC18.00G5 (S 1) CNC19.00G5 - - 0.35 0.35 0.35 0.35 3
58 TMC_CNC/020 (B 1) CNC19.00F5 (S 1) CNC20.00F5 - - 0.04 0.04 0.04 0.04 1
59 TMC_CNC/021 (S 1) CNC18.00R5 (B 1) CNC18.00S5 - - 0.32 0.33 0.32 0.33 70
60 TMC_COS/001 (S 1) COS14.00S5 (B 1) COS15.50S5 - - 1.11 1.11 1.11 1.11 1
61 TMC_COS/004 (S 1) COS11.00S5 (B 1) COS12.50S5 - - 0.11 0.11 0.11 0.11 5
62 TMC_CPC/001 (S 1) CPC4.10R5 (B 1) CPC4.00T5 - - 0.03 0.03 0.03 0.03 45
63 TMC_CSE/002 (S 1) CSE31.00S5 (B 1) CSE32.00S5 - - 0.38 0.38 0.38 0.38 10
64 TMC_CSP/001 (B 1) CSP7.25R5 (B 1) CSP9.25F5 - - 0.07 0.07 0.07 0.07 33
65 TMC_CTS/005 (S 1) CTS18.00F5 (B 1) CTS18.00G5 - - 0.05 0.05 0.05 0.05 2
66 TMC_GAH/011 (S 1) GAH17.00R5 (B 1) GAH17.00S5 - - 0.43 0.43 0.43 0.43 1
67 TMC_GAH/015 (S 1) GAH16.50R5 (B 1) GAH16.50S5 - - 0.49 0.49 0.49 0.49 2
68 TMC_GAH/018 (S 1) GAH17.00G5 (B 1) GAH17.00H5 - - 0.34 0.34 0.34 0.34 2
69 TMC_GWM/004 (S 1) GWM12.50R5 (B 1) GWM12.00S5 - - 0.18 0.18 0.18 0.18 1
70 TMC_HDO/004 (S 1) HDO16.00R5 (B 1) HDO16.00S5 - - 0.10 0.10 0.10 0.10 4
71 TMC_HEX/028 (S 1) HEX340.00S5 (B 1) HEX390.00S5 - - 8.60 8.60 8.40 8.40 2
72 TMC_HEX/029 (S 1) HEX380.00S5 (B 1) HEX400.00S5 - - 10.45 10.45 10.45 10.45 20
73 TMC_HEX/040 (S 1) HEX330.00S5 (B 1) HEX360.00S5 - - 2.24 2.24 2.24 2.24 4
74 TMC_HKB/003 (S 1) HKB92.50F5 (B 1) HKB92.50G5 - - 1.40 1.40 1.40 1.40 8
75 TMC_HKB/013 (S 1) HKB82.50R6 (B 1) HKB85.00R6 - - 0.92 0.92 0.92 0.92 2
76 TMC_HKB/014 (S 1) HKB90.00S5 (B 1) HKB92.50S5 - - 1.16 1.16 1.16 1.16 1
77 TMC_HOS/004 (B 1) HOS34.00I5 (S 1) HOS35.00I5 - - 0.42 0.42 0.42 0.42 70
78 TMC_HOS/005 (S 1) HOS34.00U5 (B 1) HOS35.00U5 - - 0.60 0.60 0.60 0.60 70
79 TMC_INB/013 (B 1) INB70.00G5 (S 1) INB75.00G5 - - 2.39 2.39 2.39 2.39 1
80 TMC_JDC/045 (B 1) JDC142.50F5 (S 1) JDC147.50F5 - - 0.05 0.05 0.05 0.05 1
81 TMC_JDC/047 (S 1) JDC160.00R5 (B 1) JDC155.00S5 - - -4.88 -4.88 -4.88 -4.88 1
82 TMC_JDC/048 (S 1) JDC125.00R5 (B 1) JDC125.00S5 - - 3.20 3.20 3.20 3.20 2
83 TMC_JDC/050 (S 1) JDC160.00R5 (B 1) JDC160.00S5 - - -0.45 -0.45 -0.45 -0.45 2
84 TMC_JDC/051 (B 1) JDC122.50R5 (B 1) JDC137.50F5 - - 2.70 2.70 2.70 2.70 1
85 TMC_JDC/054 (B 1) JDC115.00S5W04 (S 2) JDC117.50S5W04 (B 1) JDC120.00S5W04 - 0.31 0.31 0.31 0.31 2
86 TMC_JDC/055 (B 1) JDC125.00G5W04 (S 2) JDC127.50G5W04 (B 1) JDC130.00G5W04 - 0.26 0.26 0.26 0.26 2
87 TMC_JDC/056 (S 1) JDC122.50R5 (B 1) JDC117.50S5 - - 0.88 0.88 0.88 0.88 1
88 TMC_JDC/058 (S 1) JDC100.00R5 (B 1) JDC130.00R5 - - 7.55 7.55 7.55 7.55 1
89 TMC_JDC/060 (S 1) JDC120.00R5 (B 1) JDC122.50R5 - - 1.05 1.05 1.05 1.05 3
90 TMC_JDC/063 (B 1) JDC127.50F5 (S 1) JDC132.50F5 - - 0.80 0.80 0.80 0.80 1
91 TMC_JDC/066 (S 1) JDC120.00S5 (B 1) JDC130.00S5 - - 5.51 5.51 5.51 5.51 4
92 TMC_JDH/008 (S 1) JDH26.00F5 (B 1) JDH26.00G5 - - 0.05 0.05 0.05 0.05 5
93 TMC_JDH/009 (S 1) JDH27.00F5 (B 1) JDH27.00G5 - - 0.06 0.06 0.06 0.06 5
94 TMC_KST/030 (B 1) KST55.00R5 (B 1) KST57.50F5 - - 1.69 1.69 1.69 1.69 2
95 TMC_KST/032 (B 1) KST57.50F5 (S 1) KST62.50F5 - - 1.25 1.25 1.07 1.07 6
96 TMC_LAU/010 (S 1) LAU110.00R5 (B 1) LAU105.00S5 - - 0.40 0.40 0.40 0.40 10
97 TMC_LAU/011 (B 1) LAU110.00F5 (S 1) LAU120.00F5 - - 1.85 1.85 1.85 1.85 2
98 TMC_LAU/013 (S 1) LAU112.50G5 (B 1) LAU120.00H5 - - 0.77 0.77 0.77 0.77 5
99 TMC_LNI/006 (S 1) LNI14.50R5 (B 1) LNI15.50R5 - - 0.19 0.19 0.19 0.19 2
100 TMC_MDG/001 (S 1) MDG77.50R5 (B 1) MDG85.00R5 - - 7.42 7.42 7.42 7.42 1
101 TMC_MEN/008 (B 1) MEN16.00I5 (S 1) MEN16.50I5 - - 0.24 0.24 0.24 0.24 100
102 TMC_MEN/009 (S 1) MEN16.00U5 (B 1) MEN16.50U5 - - 0.29 0.29 0.29 0.29 100
103 TMC_MET/132 (S 1) MET100.00R5 (B 1) MET135.00R5 - - 8.20 8.20 4.28 4.40 13
104 TMC_MET/134 (S 1) MET142.50R5 (B 1) MET142.50S5 - - 1.53 1.53 1.53 1.53 1
105 TMC_MET/135 (S 1) MET145.00R5 (B 1) MET145.00S5 - - 1.45 1.45 1.45 1.45 1
106 TMC_MET/136 (S 1) MET165.00R5 (B 1) MET165.00U5 - - 2.18 2.18 2.18 2.18 2
107 TMC_MET/137 (S 1) MET125.00R5 (B 1) MET145.00R5 - - 16.00 16.00 12.71 12.71 14
108 TMC_MET/138 (S 1) MET170.00R5 (B 1) MET170.00U5 - - 1.25 1.25 1.25 1.25 2
109 TMC_MET/139 (S 1) MET120.00R5 (B 1) MET125.00R5 - - 0.89 0.89 0.89 0.89 12
110 TMC_MET/140 (B 1) MET132.50G5W04 (S 2) MET135.00G5W04 (B 1) MET137.50G5W04 - 0.21 0.21 0.21 0.21 2
111 TMC_MET/141 (B 1) MET120.00S5W04 (S 2) MET122.50S5W04 (B 1) MET125.00S5W04 - 0.29 0.29 0.29 0.29 2
112 TMC_MET/184 (S 1) MET122.50S5 (B 1) MET127.50S5 - - 2.25 2.25 2.25 2.25 10
113 TMC_MET/187 (S 1) MET152.50F5 (B 1) MET152.50G5 - - 1.00 1.00 1.00 1.00 1
114 TMC_MET/188 (S 1) MET140.00R5 (B 1) MET140.00S5 - - 2.80 2.80 2.80 2.80 3
115 TMC_MET/189 (S 1) MET125.00S5 (B 1) MET127.50S5 - - 1.25 1.25 0.92 0.93 42
116 TMC_MET/190 (S 1) MET112.50R5 (B 1) MET115.00R5 - - 0.06 0.06 0.06 0.06 1
117 TMC_MET/191 (B 1) MET122.50R5 (B 1) MET147.50F5 - - 0.65 0.65 0.65 0.65 50
118 TMC_MET/194 (B 1) MET130.00F5 (S 1) MET140.00F5 - - 1.82 3.14 1.50 2.89 8
119 TMC_MET/195 (B 1) MET132.50F5 (S 1) MET135.00F5 - - 0.42 0.96 0.42 0.96 8
120 TMC_MET/196 (S 1) MET135.00R5 (B 1) MET135.00S5 - - 2.95 2.95 2.95 2.95 1
121 TMC_MET/197 (B 1) MET132.50H5 (B 1) MET132.50T5 - - 18.16 18.16 18.16 18.16 20
122 TMC_MET/199 (S 1) MET100.00R5 (B 1) MET130.00R5 - - 1.75 1.75 1.68 1.68 7
123 TMC_MET/201 (B 1) MET137.50G5W04 (S 2) MET142.50G5W04 (B 1) MET147.50G5W04 - 0.56 0.56 0.56 0.56 2
124 TMC_MET/202 (S 1) MET125.00R5 (B 1) MET142.50R5 - - 10.00 10.00 10.00 10.00 1
125 TMC_MET/203 (B 1) MET132.50G5 (S 1) MET155.00G5 - - 5.08 5.41 5.08 5.14 13
126 TMC_MET/204 (B 1) MET132.50G5 (S 1) MET150.00G5 - - 4.65 4.65 4.65 4.65 1
127 TMC_MET/205 (B 1) MET135.00F5 (S 1) MET140.00F5 - - 1.15 1.15 1.15 1.15 10
128 TMC_MET/208 (S 1) MET122.50S5 (B 1) MET125.00S5 - - 0.70 0.70 0.70 0.70 10
129 TMC_MET/209 (B 1) MET130.00F5 (S 1) MET135.00F5 - - 2.26 2.26 2.26 2.26 5
130 TMC_MET/211 (S 1) MET120.00S5 (B 1) MET115.00T5 - - 0.58 0.58 0.58 0.58 2
131 TMC_MET/213 (S 1) MET130.00S5 (B 1) MET140.00S5 - - 6.37 6.37 6.37 6.37 1
132 TMC_MET/214 (S 1) MET130.00R5 (B 1) MET130.00S5 - - 3.60 3.76 3.60 3.76 3
133 TMC_MET/215 (B 1) MET122.50S5 (B 1) MET142.50G5 - - 5.76 5.76 5.76 5.76 10
134 TMC_MIU/107 (S 1) MIU52.50F5 (B 1) MIU55.00G5 - - 0.49 0.49 0.49 0.49 10
135 TMC_MIU/111 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.45 1.45 1.45 1.45 5
136 TMC_MIU/116 (S 1) MIU55.00F5 (B 1) MIU60.00G5 - - 0.23 0.23 0.23 0.23 1
137 TMC_MIU/120 (S 1) MIU43.00S5 (B 1) MIU48.00S5 - - 0.44 0.44 0.44 0.44 5
138 TMC_MIU/123 (B 1) MIU55.00F5 (S 1) MIU57.50F5 - - 0.56 0.67 0.56 0.67 2
139 TMC_MIU/124 (B 1) MIU50.00G5 (S 1) MIU55.00G5 - - 2.80 2.80 2.80 2.80 2
140 TMC_MIU/126 (S 1) MIU20.00F5 (B 1) MIU22.00L5 - - -1.86 -1.86 -1.86 -1.86 1
141 TMC_MIU/129 (B 1) MIU55.00G5 (S 1) MIU57.50G5 - - 0.83 0.83 0.83 0.83 1
142 TMC_MIU/130 (B 1) MIU46.00S5 (B 1) MIU65.00G5 - - 0.90 0.90 0.90 0.90 3
143 TMC_MIU/133 (S 1) MIU55.00R5 (B 1) MIU60.00R5 - - 4.65 4.65 4.65 4.65 1
144 TMC_MIU/135 (B 1) MIU55.00H5 (S 1) MIU70.00H5 - - 3.03 3.03 3.03 3.03 1
145 TMC_MIU/136 (S 1) MIU57.50R5 (B 1) MIU57.50S5 - - 1.22 1.22 1.22 1.22 1
146 TMC_MIU/137 (S 1) MIU50.00S5 (B 1) MIU52.50S5 - - 0.80 0.80 0.80 0.80 10
147 TMC_MIU/139 (B 1) MIU52.50G5 (S 1) MIU57.50G5 - - 2.17 2.17 2.17 2.17 1
148 TMC_MIU/140 (B 1) MIU39.00R5 (B 1) MIU57.50F5 - - 0.40 0.40 0.40 0.40 2
149 TMC_MIU/141 (S 1) MIU50.00F5 (B 1) MIU50.00G5 - - 0.83 0.83 0.83 0.83 2
150 TMC_MIU/142 (S 1) MIU45.00S5 (B 1) MIU46.00S5 - - 0.07 0.07 0.07 0.07 6
151 TMC_MIU/144 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.89 0.89 0.89 0.89 1
152 TMC_MIU/145 (B 1) MIU44.00F5 (S 1) MIU49.00F5 - - 5.00 5.00 5.00 5.00 6
153 TMC_MIU/146 (B 1) MIU52.50L5 (S 1) MIU82.50L5 - - 6.66 6.66 6.66 6.66 3
154 TMC_MTR/008 (B 1) MTR26.00S5 (B 1) MTR28.00G5 - - 0.36 0.36 0.36 0.36 1
155 TMC_PAI/012 (S 1) PAI46.00R5 (B 1) PAI47.00R5 - - 0.39 0.39 0.39 0.39 6
156 TMC_PAI/015 (B 1) PAI45.00G5 (S 1) PAI50.00G5 - - 2.28 2.28 2.28 2.28 2
157 TMC_PAI/016 (S 1) PAI47.00F5 (B 1) PAI47.00G5 - - 0.93 0.96 0.93 0.96 3
158 TMC_SAN/005 (S 1) SAN15.00R5 (B 1) SAN16.00R5 - - 0.74 0.74 0.74 0.74 1
159 TMC_SBO/007 (B 1) SBO5.25H5 (B 1) SBO5.25T5 - - 0.87 0.87 0.87 0.87 50
160 TMC_SHK/003 (S 1) SHK82.50T5 (B 1) SHK85.00T5 - - 0.67 0.67 0.67 0.67 2
161 TMC_SMC/056 (B 1) SMC45.00F5 (S 1) SMC55.00F5 - - 0.15 0.15 0.15 0.15 1
162 TMC_SMC/057 (S 1) SMC33.00R5 (B 1) SMC38.00R5 - - 0.05 0.05 0.05 0.05 1
163 TMC_SMC/059 (S 1) SMC43.00F5 (B 1) SMC43.00G5 - - 1.30 1.30 1.30 1.30 1
164 TMC_SMC/066 (B 1) SMC41.00G5 (S 1) SMC46.00G5 - - 1.36 1.36 1.36 1.36 1
165 TMC_SNO/009 (S 1) SNO65.00S5 (B 1) SNO70.00S5 - - 2.52 2.52 2.52 2.52 1
166 TMC_TCH/124 (B 1) TCH500.00G5 (S 1) TCH540.00G5 - - 9.80 9.80 9.80 9.80 10
167 TMC_TCH/127 (S 1) TCH480.00R5 (B 1) TCH490.00R5 - - 2.27 2.27 1.80 1.80 256
168 TMC_TCH/128 (B 1) TCH500.00F5 (S 1) TCH510.00F5 - - 2.40 3.83 2.40 3.83 25
169 TMC_TCH/174 (B 1) TCH480.00R5 (S 2) TCH490.00R5 (B 1) TCH500.00R5 - 2.74 2.74 2.74 2.74 3
170 TMC_TCH/207 (S 1) TCH510.00R5 (B 1) TCH510.00S5 - - 6.44 6.44 6.44 6.44 7
171 TMC_TCH/209 (S 1) TCH470.00R5 (B 1) TCH480.00R5 - - 0.63 0.63 0.28 0.28 60
172 TMC_TCH/210 (S 1) TCH460.00R5 (B 1) TCH470.00R5 - - 0.16 0.16 0.16 0.16 5
173 TMC_TCH/211 (S 1) TCH520.00F5 (B 1) TCH540.00G5 - - 2.95 2.95 2.95 2.95 1
174 TMC_TCH/213 (S 1) TCH510.00F5 (B 1) TCH640.00L5 - - 6.55 6.55 6.55 6.55 1
175 TMC_TCH/214 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 1.37 1.37 1.37 1.37 8
176 TMC_TCH/215 (S 1) TCH500.00F5 (B 1) TCH500.00G5 - - 8.80 8.80 8.80 8.80 3
177 TMC_TCH/216 (B 1) TCH490.00R5 (S 1) TCH500.00F5 (S 1) TCH500.00R5 (B 1) TCH510.00F5 -7.00 -7.00 -7.00 -7.00 2
178 TMC_TCH/217 (S 1) TCH460.00S5W04 (B 1) TCH480.00S5W04 - - 1.03 1.03 1.03 1.03 20
179 TMC_TCH/218 (S 1) TCH500.00R5 (B 1) TCH500.00S5 - - 8.09 8.09 8.09 8.09 200
180 TMC_TCH/219 (B 1) TCH490.00R5 (B 1) TCH530.00F5 - - 2.44 2.44 2.44 2.44 1
181 TMC_TCH/231 (S 1) TCH500.00L5 (B 1) TCH530.00C6 - - -3.70 -3.70 -3.70 -3.70 3
182 TMC_TCH/232 (S 1) TCH470.00G5 (B 1) TCH480.00H5 - - -2.00 -2.00 -2.00 -2.00 2
183 TMC_TCH/262 (S 1) TCH500.00R5 (B 1) TCH510.00R5 - - 6.60 6.60 6.60 6.60 1
184 TMC_TCH/265 (B 1) TCH600.00H5 (S 1) TCH640.00H5 - - 1.25 1.25 1.25 1.25 10
185 TMC_TIC/004 (B 1) TIC80.00I5 (B 1) TIC80.00U5 - - 12.30 12.30 12.30 12.30 1
186 TMC_TRF/016 (S 1) TRF23.00F5 (B 1) TRF24.00G5 - - -0.43 -0.43 -0.43 -0.43 2
187 TMC_TRP/023 (S 1) TRP400.00R5 (B 1) TRP440.00R5 - - 7.84 7.84 7.84 7.84 1
188 TMC_TRP/024 (S 1) TRP500.00G5 (B 1) TRP560.00L5 - - 11.00 11.00 11.00 11.00 1
189 TMC_TRP/027 (S 1) TRP450.00R5 (B 1) TRP440.00S5 - - 3.94 3.94 3.94 3.94 1
190 TMC_TRP/028 (S 1) TRP500.00R5 (B 1) TRP500.00S5 - - 3.48 3.48 3.48 3.48 1
191 TMC_TRP/029 (S 1) TRP480.00R5 (B 1) TRP480.00S5 - - 5.50 5.50 5.50 5.50 1
192 TMC_TRP/030 (S 1) TRP470.00R5 (B 1) TRP470.00S5 - - 8.00 8.00 8.00 8.00 1
193 TMC_TRP/031 (S 1) TRP420.00R5 (B 1) TRP460.00R5 - - 19.34 19.34 19.34 19.34 3
194 TMC_WXB/005 (S 1) WXB23.00S5 (B 1) WXB25.00S5 - - 1.25 1.25 1.25 1.25 4
195 TMC_WXB/006 (S 1) WXB22.00R5 (B 1) WXB19.00S5 - - 0.02 0.02 0.02 0.02 5
196 TMC_XBC/001 (S 1) XBC4.20F5 (B 1) XBC4.60L5 - - -0.080 -0.080 -0.080 -0.080 9
197 TMC_XCC/006 (S 1) XCC7.00F5 (B 1) XCC7.75H5 - - -0.476 -0.476 -0.476 -0.476 1
198 TMC_XCC/007 (S 1) XCC7.00F5 (B 1) XCC8.00H5 - - -0.571 -0.571 -0.571 -0.571 9
199 TMC_YZC/002 (S 1) YZC8.00R5 (B 1) YZC7.50U5 - - 0.05 0.05 0.05 0.05 5
200 TMC_ZAO/019 (S 1) ZAO22.00F5 (B 1) ZAO22.00H5 - - 1.46 1.46 1.46 1.46 2
201 TMC_ZAO/036 (S 1) ZAO25.00G5 (B 1) ZAO25.00I5 - - 0.91 0.91 0.91 0.91 4
202 TMC_ZAO/037 (B 1) ZAO24.00H5 (S 1) ZAO27.00H5 - - 0.47 0.47 0.47 0.47 1
203 TMC_ZAO/040 (S 1) ZAO22.00F5 (B 1) ZAO22.00G5 - - 1.07 1.07 1.06 1.06 2
204 TMC_ZSH/005 (S 1) ZSH12.50F5 (B 1) ZSH12.50G5 - - 0.23 0.23 0.23 0.23 3
*** END OF REPORT ***