STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
24 JUN 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/002 (S 1) A5014.50R5 (B 1) A5014.50T5 - - 0.24 0.24 0.24 0.24 2
2 TMC_AIA/005 (B 1) AIA75.00G5 (S 1) AIA80.00G5 - - 0.54 0.54 0.54 0.54 3
3 TMC_AIA/006 (B 1) AIA70.00F5 (S 1) AIA75.00F5 - - 1.01 1.01 1.01 1.01 2
4 TMC_AIA/007 (S 1) AIA75.00G5 (B 1) AIA70.00H5 - - 2.87 2.87 2.87 2.87 2
5 TMC_AIA/009 (B 1) AIA65.00F5 (S 1) AIA70.00F5 - - 4.47 4.47 4.47 4.47 2
6 TMC_AIA/010 (S 1) AIA70.00R5 (B 1) AIA72.50R5 - - 1.32 1.32 1.32 1.32 2
7 TMC_ALB/004 (S 1) ALB130.00R5 (B 1) ALB130.00S5 - - 0.19 0.19 0.19 0.19 4
8 TMC_ALB/005 (S 1) ALB125.00R5 (B 1) ALB125.00S5 - - 0.53 0.53 0.53 0.53 13
9 TMC_ALB/006 (S 1) ALB120.00R5 (B 1) ALB120.00S5 - - 1.60 1.80 1.20 1.80 13
10 TMC_ALB/009 (S 1) ALB127.50R5 (B 1) ALB127.50S5 - - 0.83 0.83 0.83 0.83 4
11 TMC_ALB/010 (S 1) ALB110.00R5 (B 1) ALB112.50R5 - - 1.01 1.01 1.01 1.01 5
12 TMC_ALB/011 (S 1) ALB122.50R5 (B 1) ALB122.50S5 - - 1.10 1.10 1.10 1.10 10
13 TMC_ALB/013 (S 1) ALB112.50T5 (B 1) ALB120.00T5 - - 4.77 4.77 4.77 4.77 50
14 TMC_ALB/014 (S 1) ALB105.00S5 (B 1) ALB107.50T5 - - 2.65 2.65 2.65 2.65 1
15 TMC_ALB/015 (S 1) ALB125.00G5 (B 1) ALB120.00H5 - - 2.90 2.90 2.90 2.90 1
16 TMC_ALB/016 (S 1) ALB105.00R5 (B 1) ALB107.50R5 - - 0.07 0.07 0.07 0.07 2
17 TMC_ALB/017 (S 1) ALB105.00T5 (B 1) ALB125.00T5 - - 11.80 11.80 11.80 11.80 1
18 TMC_ALB/018 (S 1) ALB107.50S5 (B 1) ALB107.50T5 - - 1.90 1.90 1.90 1.90 1
19 TMC_ALB/019 (S 1) ALB107.50S5 (B 1) ALB112.50S5 - - 2.04 2.04 2.04 2.04 1
20 TMC_ALB/021 (B 1) ALB107.50G5 (S 1) ALB125.00G5 (S 1) ALB142.50G5 (B 1) ALB160.00G5 6.29 6.29 6.29 6.29 1
21 TMC_ALB/022 (S 1) ALB122.50F5 (B 1) ALB120.00G5 - - 2.10 2.10 2.10 2.10 2
22 TMC_ALB/023 (S 1) ALB115.00G5 (B 1) ALB115.00H5 - - 2.36 2.36 2.36 2.36 2
23 TMC_ALB/025 (S 1) ALB112.50F5 (B 1) ALB120.00G5 - - 0.36 0.36 0.36 0.36 1
24 TMC_ALB/026 (B 1) ALB120.00G5 (S 1) ALB140.00G5 - - 2.00 2.00 2.00 2.00 45
25 TMC_ALB/027 (S 1) ALB120.00S5 (B 1) ALB120.00T5 - - 1.89 1.89 1.89 1.89 1
26 TMC_ALB/171 (B 1) ALB115.00G5 (S 1) ALB117.50G5 - - 0.90 0.90 0.87 0.87 2
27 TMC_ALB/172 (S 1) ALB120.00R5 (B 1) ALB120.00T5 - - 3.66 3.66 3.66 3.66 1
28 TMC_ALB/173 (S 1) ALB102.50R5 (B 1) ALB117.50R5 - - 4.80 4.80 4.80 4.80 20
29 TMC_ALB/174 (B 1) ALB112.50H5 (S 1) ALB115.00H5 - - 1.08 1.08 1.08 1.08 3
30 TMC_ALB/175 (B 1) ALB140.00L5 (S 1) ALB150.00L5 - - 1.36 1.36 1.36 1.36 3
31 TMC_ALB/182 (S 1) ALB112.50R5 (B 1) ALB107.50S5 - - 0.60 0.60 0.60 0.60 2
32 TMC_ALB/183 (B 1) ALB125.00I5 (S 1) ALB140.00I5 - - 2.36 2.36 2.36 2.36 1
33 TMC_ALB/184 (S 1) ALB130.00R5 (B 1) ALB130.00U5 - - 2.70 2.70 2.70 2.70 6
34 TMC_ALB/185 (S 1) ALB135.00R5 (B 1) ALB135.00U5 - - 2.00 2.00 2.00 2.00 2
35 TMC_ALB/186 (S 1) ALB135.00R5 (B 1) ALB135.00T5 - - 1.31 1.31 1.31 1.31 2
36 TMC_ALB/187 (S 1) ALB135.00R5 (B 1) ALB135.00X5 - - 3.68 3.68 3.68 3.68 1
37 TMC_ALB/188 (B 1) ALB110.00F5 (S 1) ALB115.00F5 - - 2.60 2.60 2.60 2.60 3
38 TMC_ALB/190 (S 1) ALB97.50R5 (B 1) ALB107.50R5 - - 0.16 0.16 0.16 0.16 3
39 TMC_ALB/192 (S 1) ALB115.00F5 (B 1) ALB117.50G5 - - 2.11 2.11 2.11 2.11 1
40 TMC_ANA/004 (S 1) ANA100.00F5 (B 1) ANA100.00I5 - - 3.76 3.83 3.76 3.83 6
41 TMC_ANA/009 (S 1) ANA100.00G5 (B 1) ANA100.00L5 - - 5.11 5.11 5.11 5.11 3
42 TMC_BLI/004 (S 1) BLI180.00F5 (B 1) BLI180.00G5 - - 3.10 3.10 3.10 3.10 8
43 TMC_BYD/002 (S 1) BYD125.00R5 (B 1) BYD130.00R5 - - 2.10 2.10 2.10 2.10 1
44 TMC_BYD/003 (S 1) BYD135.00R5 (B 1) BYD135.00S5 - - 2.60 2.60 2.60 2.60 1
45 TMC_BYD/006 (B 1) BYD125.00H5 (S 1) BYD135.00H5 - - 4.30 4.55 4.30 4.55 2
46 TMC_BYD/007 (S 1) BYD105.00S5 (B 1) BYD105.00T5 - - 0.65 0.65 0.65 0.65 2
47 TMC_BYD/008 (S 1) BYD120.00S5W04 (B 1) BYD122.50S5W04 - - 0.35 0.35 0.35 0.35 10
48 TMC_BYD/009 (S 1) BYD132.50F5 (B 1) BYD132.50I5 - - 7.55 7.55 7.55 7.55 1
49 TMC_BYD/050 (S 1) BYD102.50S5 (B 1) BYD102.50T5 - - 0.56 0.56 0.56 0.56 2
50 TMC_BYD/052 (S 1) BYD115.00S5W04 (B 1) BYD125.00S5W04 - - 1.21 1.21 1.21 1.21 6
51 TMC_BYD/053 (S 1) BYD110.00S5 (B 1) BYD120.00S5 - - 1.36 1.36 1.33 1.33 4
52 TMC_BYD/054 (S 1) BYD102.50T5 (B 1) BYD112.50T5 - - 1.08 1.08 1.07 1.07 3
53 TMC_BYD/055 (B 1) BYD122.50R5 (S 2) BYD125.00R5 (B 1) BYD127.50R5 - 0.29 0.29 0.29 0.29 1
54 TMC_BYD/056 (S 1) BYD112.50S5W04 (B 1) BYD122.50S5W04 - - 0.64 0.64 0.64 0.64 8
55 TMC_BYD/057 (S 1) BYD102.50S5 (B 1) BYD112.50S5 - - 0.53 0.53 0.53 0.53 10
56 TMC_BYD/058 (B 1) BYD117.50G5 (S 1) BYD125.00G5 - - 5.69 5.69 5.69 5.69 1
57 TMC_BYD/059 (S 1) BYD132.50R5 (B 1) BYD132.50S5 - - 3.59 3.59 3.59 3.59 1
58 TMC_BYD/060 (S 1) BYD115.00S5 (B 1) BYD125.00S5 - - 2.20 2.20 2.20 2.20 4
59 TMC_BYD/062 (S 1) BYD137.50S5 (B 1) BYD147.50T5 - - 9.73 9.73 9.73 9.73 2
60 TMC_BYD/063 (B 1) BYD125.00F5 (S 2) BYD135.00F5 (B 1) BYD145.00F5 - 4.51 4.51 4.51 4.51 1
61 TMC_BYD/065 (S 1) BYD132.50S5 (B 1) BYD132.50T5 - - 2.12 2.12 2.12 2.12 1
62 TMC_CAT/001 (S 1) CAT330.00R5 (B 1) CAT290.00S5 - - -28.32 -28.32 -28.32 -28.32 1
63 TMC_CAT/025 (B 1) CAT275.00F5 (S 1) CAT280.00F5 - - 5.03 5.03 5.03 5.03 40
64 TMC_CAT/026 (B 1) CAT270.00F5 (S 1) CAT280.00F5 - - 10.00 10.00 10.00 10.00 1
65 TMC_CAT/027 (S 1) CAT330.00G5 (B 1) CAT310.00H5 - - 9.20 9.20 9.20 9.20 1
66 TMC_CDA/001 (B 1) CDA1.15I5 (S 1) CDA1.20I5 - - 0.03 0.03 0.03 0.03 90
67 TMC_CDA/002 (S 1) CDA1.15U5 (B 1) CDA1.20U5 - - 0.05 0.05 0.05 0.05 90
68 TMC_CHQ/003 (B 1) CHQ16.00F5 (S 1) CHQ16.50F5 - - 0.36 0.36 0.36 0.36 1
69 TMC_CHQ/014 (B 1) CHQ17.00G5 (S 1) CHQ18.00G5 - - 0.33 0.39 -0.26 0.39 4
70 TMC_CHQ/015 (S 1) CHQ14.00S5 (B 1) CHQ15.00S5 - - 0.09 0.09 0.09 0.09 1
71 TMC_CHT/015 (S 1) CHT87.50F5 (B 1) CHT87.50I5 - - 2.14 2.14 2.14 2.14 3
72 TMC_CHT/016 (S 1) CHT82.50R5 (B 1) CHT85.00R5 - - -0.10 -0.10 -0.10 -0.10 2
73 TMC_CHT/017 (S 1) CHT80.00R5 (B 1) CHT82.50R5 - - 0.01 0.01 0.01 0.01 3
74 TMC_CIT/001 (B 1) CIT11.00I5 (S 1) CIT11.50I5 - - 0.21 0.21 0.21 0.21 50
75 TMC_CIT/002 (S 1) CIT11.00U5 (B 1) CIT11.50U5 - - 0.26 0.26 0.26 0.26 50
76 TMC_CIT/003 (B 1) CIT11.00H5 (S 1) CIT11.50H5 - - 0.30 0.30 0.29 0.30 100
77 TMC_CIT/008 (S 1) CIT11.00T5 (B 1) CIT11.50T5 - - 0.29 0.29 0.29 0.29 100
78 TMC_CKH/006 (B 1) CKH44.00H5 (B 1) CKH44.00T5 - - 6.00 6.00 6.00 6.00 1
79 TMC_CLI/007 (S 1) CLI18.50F5 (B 1) CLI19.00G5 - - 0.05 0.05 0.05 0.05 3
80 TMC_CLI/010 (B 1) CLI18.50F5 (S 1) CLI19.00F5 - - 0.34 0.34 0.33 0.33 30
81 TMC_CLI/011 (B 1) CLI21.00G5 (S 1) CLI23.00G5 - - 0.18 0.18 0.18 0.18 2
82 TMC_CLI/012 (S 1) CLI19.00F5 (B 1) CLI20.00G5 - - 0.04 0.04 0.04 0.04 20
83 TMC_CLI/013 (S 1) CLI20.00G5 (B 1) CLI19.00H5 - - 0.59 0.59 0.59 0.59 10
84 TMC_CLI/014 (B 1) CLI19.00I5 (S 1) CLI19.50I5 - - 0.21 0.21 0.21 0.21 120
85 TMC_CLI/015 (S 1) CLI19.00U5 (B 1) CLI19.50U5 - - 0.31 0.31 0.31 0.31 120
86 TMC_CMB/003 (S 1) CMB52.50R5 (B 1) CMB57.50R5 - - 2.69 2.69 2.69 2.69 2
87 TMC_CMB/004 (S 1) CMB50.00S5 (B 1) CMB55.00S5 - - 2.50 2.50 2.50 2.50 1
88 TMC_CNC/012 (S 1) CNC16.50S5 (B 1) CNC17.50S5 - - 0.29 0.30 0.27 0.27 14
89 TMC_CNC/013 (S 1) CNC19.50G5 (B 1) CNC19.50H5 - - 0.14 0.14 0.14 0.14 25
90 TMC_CNC/015 (S 1) CNC20.00F5 (B 1) CNC20.00G5 - - 0.09 0.09 0.09 0.09 1
91 TMC_CNC/016 (S 1) CNC17.50S5 (B 1) CNC18.50S5 - - 0.59 0.59 0.59 0.59 2
92 TMC_CNC/023 (B 1) CNC18.00G5 (S 1) CNC22.00G5 - - 0.47 0.47 0.47 0.47 2
93 TMC_COS/002 (S 1) COS13.50R5 (B 1) COS14.00R5 - - 0.22 0.22 0.22 0.22 5
94 TMC_CPC/002 (B 1) CPC4.00F6 (S 1) CPC5.00F6 - - 0.28 0.28 0.28 0.28 20
95 TMC_CRL/001 (B 1) CRL26.00I5 (S 1) CRL27.00I5 - - 0.51 0.51 0.51 0.51 280
96 TMC_CRL/004 (S 1) CRL26.00U5 (B 1) CRL27.00U5 - - 0.48 0.48 0.48 0.48 280
97 TMC_CRP/001 (S 1) CRP17.00S5 (B 1) CRP19.00S5 - - 0.40 0.40 0.40 0.40 2
98 TMC_CSE/001 (S 1) CSE31.00R5 (B 1) CSE31.00S5 - - 0.53 0.53 0.53 0.53 35
99 TMC_GAH/003 (S 1) GAH16.00R5 (B 1) GAH16.00S5 - - 0.39 0.39 0.39 0.39 2
100 TMC_GLI/002 (B 1) GLI21.00I5 (S 1) GLI22.00I5 - - 0.45 0.47 0.45 0.47 210
101 TMC_GLI/003 (S 1) GLI21.00U5 (B 1) GLI22.00U5 - - 0.58 0.58 0.56 0.56 210
102 TMC_GLI/004 (S 1) GLI21.00F5 (B 1) GLI21.00G5 - - 0.45 0.45 0.45 0.45 7
103 TMC_GWM/002 (S 1) GWM12.50R5 (B 1) GWM12.00S5 - - 0.25 0.25 0.25 0.25 1
104 TMC_HEX/001 (B 1) HEX400.00F5 (S 1) HEX410.00F5 - - 4.67 4.67 4.67 4.67 1
105 TMC_HEX/002 (S 1) HEX390.00S5W04 (B 1) HEX400.00S5W04 - - 2.95 2.95 2.95 2.95 10
106 TMC_HEX/003 (B 1) HEX400.00L5 (B 1) HEX400.00X5 - - 64.39 64.39 64.39 64.39 1
107 TMC_HEX/005 (B 1) HEX430.00G5 (S 1) HEX450.00G5 - - 3.04 3.04 3.04 3.04 90
108 TMC_HEX/016 (S 1) HEX420.00R5 (B 1) HEX420.00S5 - - 7.17 8.28 7.17 8.28 2
109 TMC_HEX/018 (S 1) HEX380.00R5 (B 1) HEX400.00R5 - - 1.51 1.51 1.51 1.51 1
110 TMC_HEX/019 (B 1) HEX400.00G5 (S 1) HEX410.00G5 - - 5.03 5.03 5.03 5.03 1
111 TMC_HEX/044 (S 1) HEX420.00F5 (B 1) HEX420.00G5 - - 8.50 8.50 8.50 8.50 2
112 TMC_HEX/048 (B 1) HEX410.00F5 (S 1) HEX420.00F5 - - 3.65 3.65 3.65 3.65 1
113 TMC_HEX/069 (S 1) HEX380.00R5 (B 1) HEX380.00S5 - - 3.31 3.31 3.31 3.31 3
114 TMC_HEX/070 (B 1) HEX420.00G5W04 (S 2) HEX430.00G5W04 (B 1) HEX440.00G5W04 - 1.24 1.24 1.24 1.24 2
115 TMC_HEX/071 (B 1) HEX440.00G5W04 (S 2) HEX450.00G5W04 (B 1) HEX460.00G5W04 - 0.42 0.42 0.42 0.42 2
116 TMC_HEX/072 (S 1) HEX380.00U5 (B 1) HEX400.00U5 - - 8.05 8.05 8.05 8.05 3
117 TMC_HEX/073 (S 1) HEX430.00I5 (B 1) HEX430.00F6 - - 22.83 22.83 22.83 22.83 1
118 TMC_HEX/076 (S 1) HEX410.00I5 (B 1) HEX410.00C6 - - 17.17 17.17 17.17 17.17 1
119 TMC_HEX/078 (B 1) HEX400.00G5W04 (S 2) HEX410.00G5W04 (B 1) HEX420.00G5W04 - -0.03 -0.03 -0.03 -0.03 1
120 TMC_HEX/080 (S 1) HEX410.00S5 (B 1) HEX420.00T5 - - 11.32 11.32 11.32 11.32 5
121 TMC_HEX/081 (S 1) HEX380.00S5W04 (B 1) HEX400.00S5W04 - - 2.55 2.55 2.55 2.55 4
122 TMC_HEX/085 (S 1) HEX390.00S5 (B 1) HEX420.00S5 - - 12.73 12.73 12.73 12.73 1
123 TMC_HEX/086 (S 1) HEX380.00R5 (B 1) HEX400.00S5 - - 7.92 7.92 7.92 7.92 2
124 TMC_HKB/004 (S 1) HKB92.50F5 (B 1) HKB95.00G5 - - 0.47 0.47 0.47 0.47 2
125 TMC_INB/003 (B 1) INB82.50F5 (S 1) INB87.50F5 - - 1.11 1.11 1.11 1.11 2
126 TMC_JDC/010 (S 1) JDC132.50R5 (B 1) JDC135.00R5 - - 2.45 2.67 2.45 2.67 60
127 TMC_JDC/011 (S 1) JDC135.00R5 (B 1) JDC135.00S5 - - 2.40 2.40 2.40 2.40 2
128 TMC_JDC/013 (B 1) JDC130.00G5W04 (S 2) JDC132.50G5W04 (B 1) JDC135.00G5W04 - 0.24 0.24 0.24 0.24 2
129 TMC_JDC/014 (B 1) JDC120.00S5W04 (S 2) JDC122.50S5W04 (B 1) JDC125.00S5W04 - 0.36 0.36 0.36 0.36 2
130 TMC_JDC/015 (S 1) JDC120.00T5 (B 1) JDC122.50U5 - - 2.75 2.75 2.75 2.75 1
131 TMC_JDC/016 (S 1) JDC125.00S5 (B 1) JDC125.00T5 - - 2.68 2.68 2.68 2.68 8
132 TMC_JDC/024 (S 1) JDC127.50R5 (B 1) JDC127.50S5 - - 3.47 3.47 3.47 3.47 1
133 TMC_JDC/029 (S 1) JDC195.00U5 (B 1) JDC195.00X5 - - 0.80 0.80 0.80 0.80 4
134 TMC_JDH/001 (B 1) JDH42.00F5 (S 1) JDH43.00F5 - - 0.20 0.20 0.20 0.20 2
135 TMC_KDS/003 (B 1) KDS12.50F5 (S 1) KDS14.00F5 - - 1.42 1.42 1.42 1.42 4
136 TMC_KSO/006 (S 1) KSO31.00S5 (B 1) KSO34.00S5 - - 0.24 0.24 0.24 0.24 1
137 TMC_KST/002 (S 1) KST60.00H5 (B 1) KST65.00L5 - - 1.50 1.50 1.50 1.50 1
138 TMC_KST/026 (B 1) KST62.50G5 (S 1) KST67.50G5 - - 1.09 1.09 1.09 1.09 1
139 TMC_KST/028 (S 1) KST50.00X5 (B 1) KST60.00X5 - - 4.38 4.38 4.38 4.38 5
140 TMC_LAU/001 (S 1) LAU130.00F5 (B 1) LAU130.00G5 - - 1.55 1.55 1.55 1.55 5
141 TMC_LEN/007 (B 1) LEN9.00G5 (S 1) LEN11.00G5 - - 0.50 0.50 0.50 0.50 4
142 TMC_LNK/001 (S 1) LNK43.00F5 (B 1) LNK43.00G5 - - 0.75 0.75 0.75 0.75 1
143 TMC_LNK/009 (S 1) LNK42.00R5 (B 1) LNK45.00R5 - - 2.08 2.08 2.08 2.08 1
144 TMC_LNK/010 (B 1) LNK42.00G5 (S 1) LNK45.00G5 - - 1.19 1.19 1.19 1.19 10
145 TMC_LNK/019 (B 1) LNK38.00S5 (B 1) LNK46.00G5 - - 0.45 0.45 0.45 0.45 5
146 TMC_MET/001 (B 1) MET135.00F5 (S 1) MET137.50F5 - - 0.66 0.66 0.66 0.66 2
147 TMC_MET/003 (S 1) MET130.00F5 (B 1) MET160.00I5 - - 0.30 0.30 0.30 0.30 1
148 TMC_MET/004 (B 1) MET132.50L5 (S 1) MET152.50L5 - - 6.50 6.50 6.50 6.50 1
149 TMC_MET/005 (S 1) MET130.00S5 (B 1) MET135.00S5 - - 2.65 2.65 2.65 2.65 1
150 TMC_MET/006 (S 1) MET130.00F5 (B 1) MET180.00L5 - - 1.34 1.34 1.34 1.34 1
151 TMC_MET/007 (B 1) MET140.00F5 (S 1) MET155.00F5 - - 0.60 0.60 0.60 0.60 2
152 TMC_MET/008 (S 1) MET180.00R5 (B 1) MET180.00X5 - - 3.35 3.35 3.35 3.35 4
153 TMC_MET/010 (B 1) MET130.00R5 (B 1) MET142.50F5 - - 1.59 1.59 1.55 1.55 4
154 TMC_MET/065 (S 1) MET142.50F5 (B 1) MET140.00G5 - - 3.42 3.42 3.42 3.42 1
155 TMC_MET/066 (S 1) MET120.00R5 (B 1) MET125.00R5 - - 0.14 0.14 0.14 0.14 12
156 TMC_MET/067 (B 1) MET137.50F5 (S 1) MET140.00F5 - - 0.25 0.25 0.25 0.25 42
157 TMC_MET/068 (B 1) MET132.50G5 (S 1) MET155.00G5 - - 5.07 5.16 5.07 5.16 13
158 TMC_MET/070 (B 1) MET132.50G5 (S 1) MET150.00G5 - - 4.75 4.75 4.75 4.75 1
159 TMC_MET/071 (B 1) MET132.50G5W04 (S 1) MET142.50G5W04 - - 2.60 2.60 2.60 2.60 2
160 TMC_MET/072 (S 1) MET120.00S5 (B 1) MET125.00S5 - - 1.40 1.40 1.40 1.40 20
161 TMC_MET/073 (B 1) MET122.50F5 (S 1) MET127.50F5 - - 4.55 4.55 4.55 4.55 1
162 TMC_MET/143 (B 1) MET135.00F5 (S 1) MET140.00F5 - - 1.01 1.01 1.01 1.01 10
163 TMC_MET/144 (B 1) MET135.00S5 (S 1) MET140.00S5 (S 1) MET145.00G5 (B 1) MET150.00G5 -4.30 -4.30 -4.30 -4.30 1
164 TMC_MET/147 (S 1) MET150.00R5 (B 1) MET150.00S5 - - 0.69 0.69 0.69 0.69 5
165 TMC_MET/148 (B 1) MET127.50F5 (S 1) MET137.50F5 - - 3.76 3.76 3.76 3.76 3
166 TMC_MET/149 (S 1) MET100.00S5 (B 1) MET130.00S5 - - 5.55 6.50 5.55 6.50 12
167 TMC_MET/151 (S 1) MET122.50S5 (B 1) MET127.50S5 - - 1.91 1.91 1.91 1.91 1
168 TMC_MET/152 (B 1) MET160.00H5 (S 1) MET180.00H5 - - 1.20 1.20 1.20 1.20 10
169 TMC_MET/153 (S 1) MET137.50R5 (B 1) MET137.50S5 - - 3.00 3.00 3.00 3.00 1
170 TMC_MET/154 (S 1) MET110.00S5 (B 1) MET130.00S5 - - 5.97 5.97 5.97 5.97 1
171 TMC_MET/155 (S 1) MET127.50R5 (B 1) MET130.00R5 - - 0.95 1.01 0.74 1.01 98
172 TMC_MET/217 (B 1) MET132.50I5 (S 1) MET147.50I5 - - 4.85 4.85 4.85 4.85 3
173 TMC_MET/218 (S 1) MET120.00T5 (B 1) MET130.00T5 - - 4.21 4.21 4.21 4.21 1
174 TMC_MET/219 (S 1) MET112.50S5 (B 1) MET115.00S5 - - 0.33 0.33 0.33 0.33 2
175 TMC_MET/223 (S 1) MET155.00F5 (B 1) MET155.00G5 - - 1.10 1.10 1.10 1.10 1
176 TMC_MIU/002 (B 1) MIU57.50G5 (S 1) MIU62.50G5 - - 1.17 1.17 1.17 1.17 2
177 TMC_MIU/003 (B 1) MIU55.00I5 (S 1) MIU57.50I5 - - 1.06 1.06 1.06 1.06 5
178 TMC_MIU/004 (B 1) MIU50.00G5 (S 1) MIU55.00G5 - - 3.55 3.55 3.55 3.55 1
179 TMC_MIU/005 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.80 2.00 1.80 2.00 50
180 TMC_MIU/006 (S 1) MIU45.00S5 (B 1) MIU50.00S5 - - 0.45 0.45 0.39 0.39 6
181 TMC_MIU/007 (S 1) MIU55.00F5 (B 1) MIU62.50H5 - - 0.20 0.20 0.20 0.20 1
182 TMC_MIU/008 (S 1) MIU50.00S5 (B 1) MIU55.00S5 - - 1.50 1.50 1.37 1.37 2
183 TMC_MIU/010 (S 1) MIU57.50F5 (B 1) MIU52.50G5 - - 4.30 4.30 4.30 4.30 1
184 TMC_MIU/012 (B 1) MIU57.50F5 (S 1) MIU60.00F5 - - 0.44 0.44 0.44 0.44 2
185 TMC_MIU/013 (B 1) MIU62.50G5 (S 1) MIU65.00G5 - - 0.35 0.35 0.35 0.35 20
186 TMC_MIU/014 (S 1) MIU60.00F5 (B 1) MIU60.00G5 - - 1.42 1.42 1.42 1.42 3
187 TMC_MIU/017 (B 1) MIU60.00G5 (S 1) MIU65.00G5 - - 0.85 0.90 0.85 0.90 21
188 TMC_MIU/018 (S 1) MIU45.00S5 (B 1) MIU47.00S5 - - 0.11 0.11 0.10 0.10 5
189 TMC_MIU/019 (S 1) MIU50.00R5 (B 1) MIU52.50R5 - - 0.07 0.07 0.07 0.07 4
190 TMC_MIU/020 (B 1) MIU60.00F5 (S 1) MIU65.00F5 - - 0.18 0.18 0.18 0.18 1
191 TMC_MIU/022 (S 1) MIU50.00X5 (B 1) MIU55.00X5 - - 2.20 2.20 2.20 2.20 2
192 TMC_MIU/148 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.72 1.72 1.72 1.72 1
193 TMC_MIU/149 (S 1) MIU50.00R5 (B 1) MIU55.00R5 - - 0.39 0.39 0.39 0.39 1
194 TMC_MIU/151 (S 1) MIU44.00S5 (B 1) MIU48.00S5 - - 0.20 0.20 0.20 0.20 2
195 TMC_MIU/152 (S 1) MIU45.00S5 (B 1) MIU46.00S5 - - 0.05 0.05 0.05 0.05 7
196 TMC_MIU/153 (S 1) MIU49.00R5 (B 1) MIU50.00R5 - - 0.02 0.02 0.02 0.02 34
197 TMC_MIU/154 (S 1) MIU48.00U5 (B 1) MIU55.00O6 - - 4.90 4.90 4.90 4.90 3
198 TMC_MIU/157 (S 1) MIU55.00F5 (B 1) MIU60.00H5 - - 0.60 0.60 0.60 0.60 10
199 TMC_MIU/158 (S 1) MIU55.00R5 (B 1) MIU57.50S5 - - 2.90 2.90 2.74 2.74 3
200 TMC_MIU/159 (B 1) MIU57.50F5 (B 1) MIU57.50R5 - - 2.37 2.37 2.37 2.37 1
201 TMC_MIU/160 (B 1) MIU57.50G5 (S 1) MIU67.50G5 - - 2.10 2.10 2.10 2.10 2
202 TMC_MIU/161 (S 1) MIU57.50G5 (B 1) MIU57.50H5 - - 1.10 1.10 1.10 1.10 4
203 TMC_MIU/163 (B 1) MIU55.00F5 (S 1) MIU57.50F5 - - 1.24 1.24 1.24 1.24 2
204 TMC_MIU/164 (B 1) MIU62.50G5 (S 1) MIU70.00G5 - - 0.80 0.80 0.80 0.80 10
205 TMC_MIU/165 (B 1) MIU57.50G5 (S 1) MIU70.00G5 - - 2.12 2.12 2.12 2.12 5
206 TMC_MIU/166 (S 1) MIU57.50R5 (B 1) MIU57.50S5 - - 1.73 1.73 1.73 1.73 1
207 TMC_MIU/169 (S 1) MIU52.50F5 (B 1) MIU55.00H5 - - 0.66 0.66 0.66 0.66 1
208 TMC_MIU/171 (B 1) MIU62.50F5 (S 2) MIU67.50F5 (B 1) MIU72.50F5 - 0.09 0.09 0.09 0.09 1
209 TMC_MIU/172 (B 1) MIU55.00G5 (S 1) MIU57.50G5 - - 1.22 1.22 1.22 1.22 2
210 TMC_MIU/173 (S 1) MIU46.00S5 (B 1) MIU47.00S5 - - 0.05 0.05 0.05 0.05 6
211 TMC_MIU/174 (S 1) MIU48.00S5 (B 1) MIU50.00S5 - - 0.21 0.21 0.21 0.21 2
212 TMC_MIU/176 (S 1) MIU77.50F5 (B 1) MIU77.50G5 - - 0.17 0.17 0.17 0.17 3
213 TMC_MIU/178 (S 1) MIU41.00F5 (B 1) MIU41.00G5 - - 0.12 0.12 0.12 0.12 2
214 TMC_MIU/180 (S 1) MIU45.00R5 (B 1) MIU47.00S5 - - 0.21 0.21 0.21 0.21 1
215 TMC_MIU/181 (S 1) MIU50.00R5 (B 1) MIU50.00S5 - - 0.44 0.44 0.44 0.44 1
216 TMC_MIU/182 (S 1) MIU50.00F5 (B 1) MIU57.50G5 - - -4.15 -4.15 -4.15 -4.15 1
217 TMC_MIU/190 (B 1) MIU45.00F5 (S 1) MIU50.00F5 - - 5.00 5.00 5.00 5.00 1
218 TMC_MIU/191 (S 1) MIU77.50F5 (B 1) MIU107.50I5 - - 0.18 0.18 0.18 0.18 14
219 TMC_MIU/192 (S 1) MIU65.00F5 (B 1) MIU65.00G5 - - 0.77 0.77 0.77 0.77 4
220 TMC_MIU/197 (S 1) MIU52.50S5 (B 1) MIU57.50T5 - - 3.23 3.23 3.23 3.23 3
221 TMC_MIU/198 (S 1) MIU62.50G5 (B 1) MIU62.50H5 - - 0.94 0.94 0.94 0.94 3
222 TMC_MIU/200 (S 1) MIU52.50R5 (B 1) MIU52.50U5 - - 2.46 2.46 2.46 2.46 2
223 TMC_MIU/201 (S 1) MIU70.00F5 (B 1) MIU82.50G5 - - 0.10 0.10 0.10 0.10 1
224 TMC_NFU/002 (S 1) NFU37.00R5 (B 1) NFU37.00S5 - - 0.60 0.60 0.60 0.60 2
225 TMC_NWD/012 (S 1) NWD5.00G5 (B 1) NWD6.25F6 - - 0.43 0.43 0.43 0.43 2
226 TMC_PAI/002 (B 1) PAI48.00I5 (S 1) PAI49.00I5 - - 0.41 0.41 0.41 0.41 1
227 TMC_PAI/019 (S 1) PAI43.00U5 (B 1) PAI47.00U5 - - 1.69 1.69 1.69 1.69 2
228 TMC_PAI/030 (B 1) PAI47.00F5 (S 1) PAI49.00F5 - - 1.51 1.51 1.51 1.51 1
229 TMC_PAI/031 (S 1) PAI47.00F5 (B 1) PAI52.50L5 - - 0.59 0.59 0.59 0.59 3
230 TMC_PAI/033 (B 1) PAI49.00L5 (S 1) PAI50.00L5 - - 0.43 0.43 0.43 0.43 100
231 TMC_PAI/034 (S 1) PAI49.00X5 (B 1) PAI50.00X5 - - 0.61 0.61 0.61 0.61 100
232 TMC_PAI/035 (B 1) PAI49.00C6 (S 1) PAI50.00C6 - - 0.43 0.45 0.43 0.45 360
233 TMC_PAI/036 (S 1) PAI49.00O6 (B 1) PAI50.00O6 - - 0.60 0.60 0.58 0.58 360
234 TMC_PAI/037 (B 1) PAI49.00I5 (S 1) PAI50.00I5 - - 0.29 0.29 0.29 0.29 1
235 TMC_PAI/039 (S 1) PAI47.00R5 (B 1) PAI50.00R5 - - 0.79 0.79 0.79 0.79 2
236 TMC_PAI/040 (S 1) PAI48.00S5 (B 1) PAI52.50S5 - - 2.66 2.66 2.66 2.66 2
237 TMC_PAI/042 (B 1) PAI47.00F5 (S 1) PAI50.00F5 - - 2.26 2.26 2.26 2.26 1
238 TMC_PEC/004 (B 1) PEC6.50F6 (S 1) PEC7.50F6 - - 0.35 0.35 0.35 0.35 5
239 TMC_PEN/006 (B 1) PEN75.00F5 (S 1) PEN82.50F5 - - 2.36 2.36 2.36 2.36 10
240 TMC_PEN/012 (B 1) PEN65.00S5 (B 1) PEN90.00G5 - - 2.50 2.50 2.50 2.50 4
241 TMC_PEN/013 (B 1) PEN80.00G5 (S 2) PEN85.00G5 (B 1) PEN90.00G5 - 0.57 0.57 0.57 0.57 2
242 TMC_PEN/015 (B 1) PEN72.50G5 (S 1) PEN87.50G5 - - 5.45 5.45 5.45 5.45 1
243 TMC_PIC/001 (B 1) PIC16.00G5 (S 1) PIC17.00G5 - - 0.28 0.28 0.28 0.28 10
244 TMC_PIN/001 (B 1) PIN5.50G5 (S 1) PIN6.00G5 - - 0.35 0.35 0.35 0.35 20
245 TMC_PIN/004 (B 1) PIN5.75I5 (S 1) PIN6.00I5 - - 0.14 0.14 0.13 0.14 40
246 TMC_PIN/005 (S 1) PIN5.75U5 (B 1) PIN6.00U5 - - 0.14 0.14 0.13 0.13 40
247 TMC_SHZ/003 (B 1) SHZ45.00R5 (B 1) SHZ50.00F5 - - 3.50 3.50 3.50 3.50 1
248 TMC_SMC/001 (S 1) SMC42.00S5 (B 1) SMC43.00S5 - - 0.62 0.62 0.62 0.62 1
249 TMC_SMC/002 (B 1) SMC40.00U5 (B 1) SMC60.00I5 - - 3.65 3.65 3.65 3.65 1
250 TMC_SMC/003 (S 1) SMC43.00F5 (B 1) SMC43.00G5 - - 1.44 1.44 1.44 1.44 1
251 TMC_SMC/019 (B 1) SMC41.00F5 (S 1) SMC43.00F5 - - 0.73 0.85 0.73 0.85 3
252 TMC_SMC/022 (S 1) SMC36.00R5 (B 1) SMC38.00R5 - - 0.02 0.02 0.02 0.02 2
253 TMC_SMC/040 (B 1) SMC45.00H5 (S 1) SMC55.00H5 - - 1.40 1.40 1.40 1.40 1
254 TMC_SMC/041 (S 1) SMC32.00S5 (B 1) SMC37.00S5 - - 0.39 0.39 0.39 0.39 1
255 TMC_SMC/042 (B 1) SMC40.00X5 (B 1) SMC60.00L5 - - 6.13 6.13 6.13 6.13 1
256 TMC_SMC/043 (S 1) SMC36.00S5 (B 1) SMC38.00S5 - - 0.37 0.37 0.37 0.37 2
257 TMC_SMC/044 (S 1) SMC39.00R5 (B 1) SMC41.00R5 - - 0.40 0.40 0.40 0.40 1
258 TMC_SMC/046 (S 1) SMC39.00F5 (B 1) SMC40.00G5 - - 0.35 0.35 0.35 0.35 1
259 TMC_SNO/003 (S 1) SNO70.00F5 (B 1) SNO90.00G5 - - -0.41 -0.41 -0.41 -0.41 2
260 TMC_TCH/001 (S 1) TCH490.00S5 (B 1) TCH510.00S5 - - 8.20 8.20 8.20 8.20 1
261 TMC_TCH/002 (S 1) TCH500.00F5 (B 1) TCH510.00G5 - - 3.01 3.54 3.01 3.54 2
262 TMC_TCH/004 (S 1) TCH520.00R5 (B 1) TCH520.00S5 - - 7.91 7.91 7.91 7.91 1
263 TMC_TCH/005 (S 1) TCH540.00F5 (B 1) TCH570.00G5 - - 1.68 1.68 1.68 1.68 2
264 TMC_TCH/009 (S 1) TCH550.00F5 (B 1) TCH550.00G5 - - 3.12 3.12 3.12 3.12 1
265 TMC_TCH/010 (S 1) TCH580.00G5 (B 1) TCH550.00H5 - - 6.85 6.85 6.85 6.85 1
266 TMC_TCH/011 (B 1) TCH520.00H5 (S 1) TCH560.00H5 - - 9.30 9.30 9.30 9.30 1
267 TMC_TCH/012 (B 1) TCH520.00F5 (S 1) TCH530.00F5 - - 0.94 0.94 0.94 0.94 2
268 TMC_TCH/013 (B 1) TCH600.00G5 (S 1) TCH640.00G5 - - 0.59 0.59 0.59 0.59 5
269 TMC_TCH/015 (S 1) TCH460.00S5 (B 1) TCH460.00T5 - - 2.95 2.95 2.95 2.95 1
270 TMC_TCH/020 (B 1) TCH510.00G5 (S 1) TCH530.00G5 - - 6.64 6.64 6.64 6.64 1
271 TMC_TCH/021 (B 1) TCH520.00G5 (S 1) TCH530.00G5 - - 2.92 2.92 2.92 2.92 1
272 TMC_TCH/023 (S 1) TCH490.00R5 (B 1) TCH500.00R5 - - 1.20 1.20 1.08 1.08 21
273 TMC_TCH/026 (B 1) TCH510.00G5W04 (S 1) TCH540.00G5W04 - - 6.00 6.00 6.00 6.00 1
274 TMC_TCH/027 (S 1) TCH480.00R5 (B 1) TCH480.00S5 - - 3.55 3.55 3.55 3.55 10
275 TMC_TCH/028 (S 1) TCH500.00S5W04 (B 1) TCH510.00S5W04 - - 4.00 4.00 4.00 4.00 10
276 TMC_TCH/029 (B 1) TCH520.00G5 (S 1) TCH550.00G5 - - 6.50 6.50 6.50 6.50 1
277 TMC_TCH/031 (S 1) TCH510.00S5 (B 1) TCH530.00S5 - - 13.60 13.60 13.60 13.60 2
278 TMC_TCH/032 (S 1) TCH520.00F5 (B 1) TCH520.00G5 - - 8.45 8.45 8.45 8.45 1
279 TMC_TCH/033 (S 1) TCH460.00I5 (B 1) TCH460.00L5 - - 14.00 14.00 14.00 14.00 6
280 TMC_TCH/036 (B 1) TCH500.00F5 (S 1) TCH520.00F5 - - 8.90 8.90 8.90 8.90 2
281 TMC_TCH/132 (S 1) TCH630.00F5 (B 1) TCH630.00G5 - - 0.59 0.59 0.59 0.59 5
282 TMC_TCH/133 (B 1) TCH480.00R5 (S 2) TCH490.00R5 (B 1) TCH500.00R5 - 0.64 0.64 0.64 0.64 3
283 TMC_TCH/135 (B 1) TCH500.00G5 (S 1) TCH540.00G5 - - 14.00 14.00 14.00 14.00 4
284 TMC_TIC/001 (S 1) TIC90.00R5 (B 1) TIC90.00S5 - - 1.20 1.20 1.20 1.20 1
285 TMC_TRP/006 (S 1) TRP470.00R5 (B 1) TRP460.00S5 - - 3.70 3.70 3.70 3.70 2
286 TMC_WXB/001 (B 1) WXB26.00G5 (S 1) WXB28.00G5 - - 0.59 0.59 0.59 0.59 3
287 TMC_WXB/008 (B 1) WXB24.00F5 (S 1) WXB28.00F5 - - 1.37 1.37 1.37 1.37 4
288 TMC_XCC/010 (S 1) XCC7.75T5 (B 1) XCC8.25T5 - - 0.267 0.267 0.267 0.267 3
289 TMC_XCC/011 (B 1) XCC6.25L5 (S 1) XCC7.25L5 - - 0.870 0.870 0.870 0.870 30
290 TMC_XCC/012 (B 1) XCC8.00F6 (S 1) XCC9.50F6 - - 0.450 0.450 0.450 0.450 70
291 TMC_XIC/004 (S 1) XIC6.00R5 (B 1) XIC6.50R5 - - 0.167 0.167 0.167 0.167 15
292 TMC_XIC/009 (S 1) XIC6.50F5 (B 1) XIC6.75C6 - - 0.212 0.212 0.212 0.212 15
293 TMC_XIC/012 (B 1) XIC6.25F6 (S 1) XIC7.25F6 - - 0.320 0.320 0.320 0.320 40
294 TMC_XIC/016 (S 1) XIC6.25F5 (B 1) XIC6.25G5 - - 0.033 0.033 0.033 0.033 2
295 TMC_XPB/001 (B 1) XPB6.00H5 (S 1) XPB6.25H5 - - 0.040 0.040 0.040 0.040 4
296 TMC_ZAO/005 (S 1) ZAO18.50R5 (B 1) ZAO19.50R5 - - 0.25 0.28 0.25 0.28 4
297 TMC_ZAO/021 (S 1) ZAO22.00F5 (B 1) ZAO21.00G5 - - 1.40 1.40 1.40 1.40 1
298 TMC_ZAO/022 (B 1) ZAO22.00F5 (S 1) ZAO23.00F5 - - 0.19 0.19 0.19 0.19 8
*** END OF REPORT ***