STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
25 JUN 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/011 (B 1) AIA70.00F5 (S 1) AIA75.00F5 - - 1.06 1.06 1.06 1.06 2
2 TMC_AIA/013 (S 1) AIA70.00F5 (B 1) AIA70.00G5 - - 1.49 1.49 1.49 1.49 10
3 TMC_AIA/014 (S 1) AIA60.00H5 (B 1) AIA60.00L5 - - 1.03 1.03 1.03 1.03 2
4 TMC_ALB/030 (B 1) ALB115.00G5 (S 1) ALB130.00G5 - - 3.40 3.40 3.40 3.40 1
5 TMC_ALB/031 (S 1) ALB115.00F5 (B 1) ALB112.50G5 - - 4.38 4.38 4.38 4.38 1
6 TMC_ALB/034 (B 1) ALB120.00G5 (S 1) ALB130.00G5 - - 1.76 1.76 1.76 1.76 3
7 TMC_ALB/037 (S 1) ALB150.00F5 (B 1) ALB150.00G5 - - 0.24 0.24 0.24 0.24 1
8 TMC_ALB/039 (S 1) ALB80.00S5 (B 1) ALB100.00S5 - - 0.45 0.45 0.45 0.45 2
9 TMC_ALB/041 (B 1) ALB110.00F5 (S 1) ALB112.50F5 - - 2.25 2.30 2.25 2.30 14
10 TMC_ALB/042 (S 1) ALB117.50R5 (B 1) ALB115.00S5 - - 0.95 0.95 0.95 0.95 2
11 TMC_ALB/043 (S 1) ALB115.00R5 (B 1) ALB115.00S5 - - 3.09 3.09 3.09 3.09 1
12 TMC_ALB/044 (S 1) ALB105.00S5 (B 1) ALB107.50T5 - - 2.36 2.36 2.36 2.36 1
13 TMC_ALB/045 (S 1) ALB122.50F5 (B 1) ALB135.00G5 - - 0.67 0.67 0.67 0.67 5
14 TMC_ALB/046 (S 1) ALB107.50R5 (B 1) ALB127.50R5 - - 13.10 13.10 13.10 13.10 40
15 TMC_ALB/047 (S 1) ALB100.00S5W04 (B 1) ALB120.00S5W04 - - 5.88 5.88 5.88 5.88 20
16 TMC_ALB/049 (S 1) ALB112.50S5W04 (B 1) ALB115.00S5W04 - - 1.02 1.02 1.02 1.02 5
17 TMC_ALB/051 (S 1) ALB112.50S5W04 (B 1) ALB117.50S5W04 - - 2.70 2.70 2.70 2.70 1
18 TMC_ALB/052 (B 1) ALB115.00G5W04 (S 1) ALB120.00G5W04 - - 1.48 1.48 1.48 1.48 1
19 TMC_ALB/193 (S 1) ALB115.00F5 (B 1) ALB127.50G5 - - -0.07 -0.07 -0.07 -0.07 15
20 TMC_ALB/194 (S 1) ALB112.50F5 (B 1) ALB117.50G5 - - 0.50 0.50 0.50 0.50 2
21 TMC_ALB/195 (S 1) ALB125.00S5 (B 1) ALB122.50T5 - - 0.06 0.06 0.06 0.06 1
22 TMC_ALB/196 (B 1) ALB115.00F5 (S 1) ALB127.50F5 - - 1.80 1.80 1.80 1.80 1
23 TMC_ALB/197 (B 1) ALB125.00G5 (S 1) ALB130.00G5 - - 0.78 0.78 0.78 0.78 1
24 TMC_ALB/198 (S 1) ALB115.00F5 (B 1) ALB115.00H5 - - 5.87 5.87 5.87 5.87 3
25 TMC_ALB/201 (S 1) ALB122.50F5 (B 1) ALB127.50G5 - - 1.47 1.47 1.47 1.47 3
26 TMC_ALB/203 (B 1) ALB120.00G5 (S 1) ALB127.50G5 - - 1.63 1.63 1.63 1.63 3
27 TMC_ALB/204 (S 1) ALB105.00R5 (B 1) ALB120.00R5 - - 4.68 4.68 4.68 4.68 20
28 TMC_ALB/205 (S 1) ALB122.50H5 (B 1) ALB117.50I5 - - 3.40 3.40 3.40 3.40 1
29 TMC_ALB/206 (S 1) ALB115.00R5 (B 1) ALB110.00O6 - - 9.60 9.60 9.60 9.60 5
30 TMC_ALB/207 (B 1) ALB115.00I5 (S 1) ALB120.00I5 - - 2.02 2.02 2.02 2.02 5
31 TMC_ALB/208 (S 1) ALB102.50U5 (B 1) ALB112.50U5 - - 3.73 3.73 3.73 3.73 10
32 TMC_ALB/209 (S 1) ALB112.50F5 (B 1) ALB125.00H5 - - 0.62 0.62 0.62 0.62 1
33 TMC_ALB/210 (B 1) ALB115.00H5 (S 1) ALB127.50H5 - - 4.01 4.01 4.01 4.01 1
34 TMC_AMC/001 (S 1) AMC43.00S5 (B 1) AMC45.00S5 - - 0.91 0.91 0.91 0.91 1
35 TMC_ANA/014 (B 1) ANA97.50F5 (S 2) ANA100.00F5 (B 1) ANA102.50F5 - 0.14 0.14 0.14 0.14 10
36 TMC_BIU/004 (S 1) BIU100.00G5 (B 1) BIU100.00I5 - - 1.85 1.85 1.85 1.85 4
37 TMC_BYD/010 (S 1) BYD132.50F5 (B 1) BYD132.50G5 - - 4.00 4.00 4.00 4.00 1
38 TMC_BYD/012 (B 1) BYD125.00F5 (S 2) BYD135.00F5 (B 1) BYD145.00F5 - 5.28 5.28 3.87 3.87 21
39 TMC_BYD/013 (S 1) BYD122.50S5 (B 1) BYD132.50S5 - - 3.79 3.79 3.79 3.79 1
40 TMC_BYD/066 (B 1) BYD140.00F5 (S 1) BYD150.00F5 - - 0.22 0.22 0.22 0.22 2
41 TMC_BYD/068 (S 1) BYD110.00S5 (B 1) BYD120.00S5 - - 0.88 0.88 0.87 0.87 5
42 TMC_BYD/069 (S 1) BYD102.50T5 (B 1) BYD112.50T5 - - 0.82 0.82 0.82 0.82 3
43 TMC_BYD/070 (S 1) BYD125.00R5 (B 1) BYD125.00S5 - - 3.23 3.23 3.23 3.23 2
44 TMC_BYE/001 (S 1) BYE36.00F5 (B 1) BYE36.00G5 - - 0.46 0.46 0.46 0.46 1
45 TMC_CAT/002 (S 1) CAT310.00F5 (B 1) CAT320.00G5 - - 4.10 4.10 4.10 4.10 3
46 TMC_CAT/003 (B 1) CAT270.00F5 (S 1) CAT290.00F5 - - 20.00 20.00 20.00 20.00 11
47 TMC_CAT/004 (S 1) CAT310.00R5 (B 1) CAT310.00S5 - - 8.09 8.09 8.09 8.09 1
48 TMC_CAT/005 (B 1) CAT320.00G5 (S 2) CAT330.00G5 (B 1) CAT340.00G5 - 1.34 1.34 1.34 1.34 5
49 TMC_CAT/029 (B 1) CAT320.00F5 (S 1) CAT330.00F5 - - 3.15 3.15 3.15 3.15 2
50 TMC_CAT/031 (S 1) CAT320.00R5 (B 1) CAT330.00R5 - - 8.00 8.00 8.00 8.00 3
51 TMC_CAT/033 (S 1) CAT300.00G5 (B 1) CAT310.00H5 - - -2.28 -2.28 -2.28 -2.28 2
52 TMC_CAT/035 (S 1) CAT310.00S5 (B 1) CAT330.00S5 - - 11.70 11.70 11.70 11.70 1
53 TMC_CAT/036 (S 1) CAT310.00F5 (B 1) CAT330.00G5 - - -1.30 -1.30 -1.30 -1.30 1
54 TMC_CAT/037 (S 1) CAT330.00F5 (B 1) CAT320.00G5 - - 11.30 11.30 11.30 11.30 5
55 TMC_CAT/038 (B 1) CAT310.00G5 (S 1) CAT320.00G5 - - 5.25 5.25 5.25 5.25 4
56 TMC_CDA/003 (B 1) CDA1.25I5 (S 1) CDA1.30I5 - - 0.03 0.03 0.03 0.03 60
57 TMC_CDA/004 (S 1) CDA1.25U5 (B 1) CDA1.30U5 - - 0.05 0.05 0.05 0.05 60
58 TMC_CHQ/001 (S 1) CHQ13.50S5 (B 1) CHQ14.00S5 - - 0.02 0.02 0.02 0.02 200
59 TMC_CHT/003 (B 1) CHT87.50F5 (S 1) CHT90.00F5 - - 0.50 0.50 0.50 0.50 8
60 TMC_CHT/005 (B 1) CHT90.00G5 (S 1) CHT92.50G5 - - 0.40 0.40 0.40 0.40 4
61 TMC_CKH/009 (B 1) CKH48.00I5 (S 1) CKH49.00I5 - - 0.49 0.50 0.49 0.50 30
62 TMC_CKH/015 (S 1) CKH48.00U5 (B 1) CKH49.00U5 - - 0.55 0.56 0.55 0.56 30
63 TMC_CKP/002 (S 1) CKP34.00F5 (B 1) CKP35.00I5 - - 0.37 0.37 0.37 0.37 3
64 TMC_CKP/003 (S 1) CKP35.00F5 (B 1) CKP36.00I5 - - 0.72 0.72 0.72 0.72 3
65 TMC_CLI/001 (S 1) CLI17.50R5 (B 1) CLI17.50S5 - - 0.26 0.26 0.26 0.26 2
66 TMC_CLI/017 (B 1) CLI18.50G5 (S 1) CLI19.00G5 - - 0.30 0.30 0.30 0.30 15
67 TMC_CLI/018 (B 1) CLI19.50I5 (S 1) CLI20.00I5 - - 0.18 0.19 0.18 0.18 500
68 TMC_CLI/019 (S 1) CLI19.50U5 (B 1) CLI20.00U5 - - 0.30 0.30 0.30 0.30 500
69 TMC_CLI/020 (B 1) CLI21.00G5 (S 1) CLI23.00G5 - - 0.24 0.24 0.24 0.24 2
70 TMC_CLI/021 (S 1) CLI20.00G5 (B 1) CLI24.00L5 - - 0.04 0.04 0.04 0.04 4
71 TMC_CMB/001 (S 1) CMB55.00F5 (B 1) CMB60.00G5 - - -0.80 -0.80 -0.80 -0.80 4
72 TMC_CMB/012 (S 1) CMB52.50T5 (B 1) CMB57.50T5 - - 3.02 3.02 3.02 3.02 1
73 TMC_CNC/025 (B 1) CNC18.00H5 (S 1) CNC18.50H5 - - 0.22 0.22 0.22 0.22 1
74 TMC_COL/007 (B 1) COL13.50G5 (S 1) COL14.00G5 - - 0.24 0.24 0.24 0.24 2
75 TMC_CSE/007 (B 1) CSE33.00I5 (S 1) CSE34.00I5 - - 0.32 0.32 0.32 0.32 20
76 TMC_CSE/008 (S 1) CSE33.00U5 (B 1) CSE34.00U5 - - 0.72 0.72 0.72 0.72 20
77 TMC_CSP/002 (B 1) CSP8.75F5 (S 1) CSP9.25F5 - - 0.02 0.02 0.02 0.02 5
78 TMC_CSP/003 (B 1) CSP7.75I5 (S 1) CSP8.00I5 - - 0.11 0.11 0.11 0.11 200
79 TMC_CSP/004 (S 1) CSP7.75U5 (B 1) CSP8.00U5 - - 0.13 0.14 0.13 0.14 200
80 TMC_CTS/006 (S 1) CTS22.00S5 (B 1) CTS25.00S5 - - 1.90 1.90 1.90 1.90 1
81 TMC_CTS/008 (S 1) CTS20.00G5 (B 1) CTS20.00H5 - - 0.10 0.10 0.10 0.10 4
82 TMC_CTS/009 (S 1) CTS20.00G5 (B 1) CTS20.00I5 - - 0.26 0.26 0.26 0.26 2
83 TMC_CTS/012 (S 1) CTS23.00S5 (B 1) CTS26.00S5 - - 1.85 1.85 1.85 1.85 1
84 TMC_CTS/013 (S 1) CTS22.00G5 (B 1) CTS22.00H5 - - 0.27 0.27 0.27 0.27 4
85 TMC_GAH/006 (S 1) GAH12.00R6 (B 1) GAH17.00R6 - - 2.10 2.10 2.10 2.10 1
86 TMC_GAH/007 (B 1) GAH19.00G5 (S 1) GAH20.00G5 - - 0.11 0.11 0.11 0.11 1
87 TMC_HEH/001 (S 1) HEH52.50R5 (B 1) HEH52.50S5 - - 0.59 0.59 0.59 0.59 1
88 TMC_HEX/020 (B 1) HEX400.00G5W04 (S 2) HEX410.00G5W04 (B 1) HEX420.00G5W04 - 3.35 3.35 3.35 3.35 1
89 TMC_HEX/021 (S 1) HEX410.00S5 (B 1) HEX420.00S5 - - 4.90 5.20 4.90 5.20 16
90 TMC_HEX/023 (B 1) HEX430.00G5 (S 1) HEX440.00G5 - - 2.32 3.03 2.32 3.03 37
91 TMC_HEX/025 (S 1) HEX440.00H5 (B 1) HEX500.00F6 - - 11.08 11.08 11.08 11.08 1
92 TMC_HEX/050 (B 1) HEX430.00G5W04 (S 1) HEX440.00G5W04 - - 1.11 1.11 1.11 1.11 10
93 TMC_HEX/052 (S 1) HEX420.00I5 (B 1) HEX470.00L5 - - -4.79 -4.79 -4.79 -4.79 2
94 TMC_HEX/053 (B 1) HEX420.00F5 (S 1) HEX430.00F5 - - 1.82 2.35 1.82 2.35 4
95 TMC_HEX/054 (S 1) HEX360.00G5 (B 1) HEX360.00H5 - - 1.50 1.50 1.50 1.50 1
96 TMC_HEX/055 (S 1) HEX370.00G5 (B 1) HEX370.00H5 - - 2.53 2.53 2.53 2.53 1
97 TMC_HEX/056 (S 1) HEX380.00S5 (B 1) HEX390.00S5 - - 1.78 1.78 1.78 1.78 10
98 TMC_HEX/090 (S 1) HEX410.00F5 (B 1) HEX420.00G5 - - 3.00 3.00 3.00 3.00 1
99 TMC_HEX/094 (S 1) HEX420.00G5 (B 1) HEX440.00I5 - - 0.89 0.89 0.89 0.89 1
100 TMC_HEX/096 (B 1) HEX430.00G5 (S 1) HEX450.00G5 - - 5.21 5.21 5.21 5.21 1
101 TMC_HEX/100 (S 1) HEX430.00L5 (B 1) HEX450.00C6 - - 0.74 0.74 0.74 0.74 1
102 TMC_HEX/101 (S 1) HEX410.00S5W04 (B 1) HEX420.00S5W04 - - 3.53 3.53 3.53 3.53 15
103 TMC_HEX/102 (S 1) HEX390.00S5W04 (B 1) HEX400.00S5W04 - - 0.75 0.75 0.75 0.75 10
104 TMC_HEX/103 (S 1) HEX350.00U5 (B 1) HEX370.00U5 - - 3.10 3.10 3.10 3.10 13
105 TMC_HGN/001 (S 1) HGN22.00F5 (B 1) HGN23.00H5 - - 0.24 0.24 0.24 0.24 1
106 TMC_HKB/006 (S 1) HKB90.00S5 (B 1) HKB92.50S5 - - 0.40 0.40 0.40 0.40 1
107 TMC_HKB/007 (S 1) HKB92.50F5 (B 1) HKB95.00G5 - - -0.45 -0.45 -0.45 -0.45 1
108 TMC_HKB/009 (S 1) HKB85.00R5 (B 1) HKB87.50S5 - - 0.34 0.34 0.34 0.34 1
109 TMC_HKB/015 (S 1) HKB72.50O6 (B 1) HKB77.50O6 - - 0.70 0.70 0.70 0.70 7
110 TMC_HKB/016 (S 1) HKB100.00I5 (B 1) HKB92.50F6 - - 6.30 6.30 6.30 6.30 1
111 TMC_HKB/017 (S 1) HKB97.50F5 (B 1) HKB100.00G5 - - 0.67 0.67 0.67 0.67 13
112 TMC_HKB/018 (S 1) HKB100.00I5 (B 1) HKB85.00L5 - - 10.20 10.20 10.20 10.20 1
113 TMC_HKB/019 (S 1) HKB72.50T5 (B 1) HKB82.50T5 - - 0.24 0.24 0.24 0.24 5
114 TMC_HKB/020 (B 1) HKB95.00F5 (S 1) HKB100.00F5 - - 0.98 0.98 0.98 0.98 20
115 TMC_JDC/002 (B 1) JDC127.50F5 (S 1) JDC132.50F5 - - 1.60 1.60 1.60 1.60 1
116 TMC_JDC/018 (B 1) JDC117.50F5 (S 1) JDC125.00F5 - - 7.08 7.08 7.08 7.08 1
117 TMC_JDC/025 (S 1) JDC145.00R5 (B 1) JDC145.00S5 - - 0.00 0.00 0.00 0.00 1
118 TMC_JDC/031 (S 1) JDC120.00T5 (B 1) JDC122.50U5 - - 2.54 2.54 2.54 2.54 1
119 TMC_JDC/067 (S 1) JDC117.50S5 (B 1) JDC120.00S5 - - 0.50 0.50 0.50 0.50 4
120 TMC_JDC/068 (S 1) JDC120.00S5 (B 1) JDC130.00S5 - - 3.80 3.80 3.80 3.80 4
121 TMC_JDC/069 (S 1) JDC140.00R5 (B 1) JDC137.50S5 - - 0.70 0.70 0.70 0.70 2
122 TMC_JDC/070 (B 1) JDC145.00G5 (S 1) JDC147.50G5 - - 0.40 0.40 0.40 0.40 1
123 TMC_JDH/003 (S 1) JDH31.00R5 (B 1) JDH34.00S5 - - 0.20 0.20 0.20 0.20 12
124 TMC_JDH/010 (S 1) JDH33.00R5 (B 1) JDH35.00S5 - - 0.35 0.35 0.35 0.35 3
125 TMC_KSO/007 (S 1) KSO31.00S5 (B 1) KSO34.00S5 - - 0.27 0.27 0.27 0.27 2
126 TMC_KST/011 (S 1) KST57.50F5 (B 1) KST60.00I5 - - 3.00 3.00 3.00 3.00 28
127 TMC_KST/018 (B 1) KST50.00F5 (S 1) KST57.50F5 - - 7.34 7.34 7.34 7.34 1
128 TMC_KST/034 (S 1) KST60.00F5 (B 1) KST67.50G5 - - 0.20 0.20 0.20 0.20 1
129 TMC_KST/035 (B 1) KST57.50C6 (S 1) KST60.00C6 - - 1.16 1.17 1.16 1.17 70
130 TMC_KST/036 (S 1) KST57.50O6 (B 1) KST60.00O6 - - 1.35 1.36 1.35 1.35 70
131 TMC_LAU/004 (B 1) LAU120.00F5 (S 1) LAU170.00F5 - - 0.20 0.20 0.20 0.20 1
132 TMC_LAU/005 (B 1) LAU105.00G5 (S 1) LAU110.00G5 - - 2.90 2.90 2.90 2.90 8
133 TMC_LEN/008 (B 1) LEN10.50G5 (S 1) LEN11.00G5 - - 0.06 0.06 0.06 0.06 1
134 TMC_LNI/010 (B 1) LNI15.00G5 (S 1) LNI16.00G5 - - 0.65 0.65 0.65 0.65 100
135 TMC_LNI/011 (S 1) LNI16.00F5 (B 1) LNI17.00G5 - - 0.13 0.13 0.13 0.13 1
136 TMC_LNK/006 (B 1) LNK42.00X5 (B 1) LNK43.00L5 - - 4.28 4.28 4.28 4.28 1
137 TMC_LNK/011 (S 1) LNK43.00F5 (B 1) LNK44.00G5 - - 0.29 0.29 0.29 0.29 1
138 TMC_MET/011 (S 1) MET120.00S5 (B 1) MET140.00S5 - - 10.70 10.70 10.00 10.00 40
139 TMC_MET/013 (S 1) MET125.00S5 (B 1) MET127.50S5 - - 1.02 1.02 1.02 1.02 40
140 TMC_MET/014 (S 1) MET122.50S5 (B 1) MET125.00S5 - - 0.80 0.85 0.80 0.85 60
141 TMC_MET/016 (S 1) MET140.00R5 (B 1) MET142.50S5 - - 5.00 5.00 5.00 5.00 6
142 TMC_MET/017 (S 1) MET130.00U5 (B 1) MET135.00U5 - - 2.85 2.85 2.85 2.85 1
143 TMC_MET/018 (B 1) MET140.00G5 (S 1) MET145.00G5 - - 1.00 1.00 1.00 1.00 1
144 TMC_MET/021 (S 1) MET125.00F5 (B 1) MET125.00G5 - - 3.40 3.40 3.40 3.40 2
145 TMC_MET/022 (B 1) MET130.00G5W04 (S 1) MET135.00G5W04 - - 2.00 2.00 2.00 2.00 1
146 TMC_MET/044 (S 1) MET150.00R5 (B 1) MET150.00S5 - - 1.65 1.65 1.65 1.65 1
147 TMC_MET/075 (S 1) MET132.50S5 (B 1) MET152.50S5 - - 15.69 15.69 15.69 15.69 20
148 TMC_MET/076 (S 1) MET142.50R5 (B 1) MET142.50S5 - - 2.70 2.70 2.70 2.70 4
149 TMC_MET/077 (B 1) MET135.00F5 (S 1) MET140.00F5 - - 0.65 0.65 0.65 0.65 1
150 TMC_MET/078 (B 1) MET132.50G5W04 (S 1) MET137.50G5W04 - - 1.52 1.52 1.52 1.52 1
151 TMC_MET/079 (S 1) MET155.00R5 (B 1) MET155.00S5 - - 1.20 1.20 1.20 1.20 1
152 TMC_MET/080 (S 1) MET127.50R5 (B 1) MET130.00R5 - - 0.68 0.68 0.68 0.68 1
153 TMC_MET/082 (S 1) MET140.00R5 (B 1) MET150.00R5 - - 9.85 9.85 9.85 9.85 1
154 TMC_MET/084 (B 1) MET130.00H5 (S 1) MET150.00H5 - - 6.55 6.55 6.55 6.55 20
155 TMC_MET/085 (S 1) MET115.00R5 (B 1) MET125.00R5 - - 0.14 0.14 0.14 0.14 4
156 TMC_MET/088 (B 1) MET120.00S5 (B 1) MET150.00G5 - - 3.83 3.83 3.83 3.83 10
157 TMC_MET/092 (B 1) MET132.50G5 (S 1) MET135.00G5 - - 0.97 0.97 0.97 0.97 1
158 TMC_MET/095 (S 1) MET125.00R5 (B 1) MET127.50S5 - - 4.16 4.16 4.16 4.16 1
159 TMC_MIU/024 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 2.20 2.22 2.20 2.22 56
160 TMC_MIU/025 (B 1) MIU52.50G5 (S 1) MIU57.50G5 - - 2.58 2.58 2.58 2.58 75
161 TMC_MIU/026 (B 1) MIU50.00G5 (S 1) MIU60.00G5 - - 5.23 5.23 5.23 5.23 30
162 TMC_MIU/027 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.88 2.10 1.88 2.10 35
163 TMC_MIU/028 (B 1) MIU57.50F5 (S 1) MIU60.00F5 - - 0.60 0.60 0.60 0.60 10
164 TMC_MIU/029 (S 1) MIU72.50F5 (B 1) MIU72.50G5 - - 0.31 0.31 0.31 0.31 20
165 TMC_MIU/031 (S 1) MIU50.00G5 (B 1) MIU50.00H5 - - 0.68 0.68 0.68 0.68 1
166 TMC_MIU/034 (S 1) MIU65.00F5 (B 1) MIU65.00G5 - - 0.85 0.85 0.80 0.80 2
167 TMC_MIU/035 (S 1) MIU55.00S5 (B 1) MIU60.00S5 - - 2.96 2.96 2.96 2.96 1
168 TMC_MIU/036 (B 1) MIU57.50G5 (S 1) MIU60.00G5 - - 0.85 0.85 0.85 0.85 1
169 TMC_MIU/038 (S 1) MIU52.50R5 (B 1) MIU55.00R5 - - 0.23 0.23 0.23 0.23 2
170 TMC_MIU/039 (S 1) MIU50.00R5 (B 1) MIU52.50S5 - - 0.98 0.98 0.98 0.98 1
171 TMC_MIU/040 (S 1) MIU55.00F5 (B 1) MIU57.50G5 - - 0.35 0.40 0.35 0.40 4
172 TMC_MIU/042 (B 1) MIU57.50G5 (S 1) MIU70.00G5 - - 2.05 2.05 2.05 2.05 5
173 TMC_MIU/043 (B 1) MIU57.50G5 (S 1) MIU62.50G5 - - 1.34 1.39 1.33 1.39 36
174 TMC_MIU/044 (S 1) MIU50.00S5 (B 1) MIU55.00S5 - - 1.44 1.44 1.44 1.44 5
175 TMC_MIU/047 (B 1) MIU70.00I5 (S 1) MIU75.00I5 - - 0.49 0.49 0.49 0.49 1
176 TMC_MIU/052 (S 1) MIU45.00F5 (B 1) MIU48.00I5 - - -1.60 -1.60 -1.60 -1.60 4
177 TMC_MIU/202 (B 1) MIU55.00F5 (S 1) MIU57.50F5 - - 1.51 1.51 1.51 1.51 2
178 TMC_MIU/204 (B 1) MIU57.50H5 (S 1) MIU62.50H5 - - 1.63 1.63 1.63 1.63 20
179 TMC_MIU/205 (B 1) MIU57.50H5 (S 1) MIU67.50H5 - - 2.52 2.52 2.52 2.52 50
180 TMC_MIU/206 (S 1) MIU57.50F5 (B 1) MIU60.00G5 - - 1.07 1.07 1.07 1.07 1
181 TMC_MIU/210 (S 1) MIU70.00F5 (B 1) MIU82.50G5 - - 0.10 0.10 0.10 0.10 12
182 TMC_MIU/211 (B 1) MIU60.00F5 (S 1) MIU65.00F5 - - 0.15 0.15 0.15 0.15 7
183 TMC_MIU/212 (S 1) MIU46.00S5 (B 1) MIU52.50S5 - - 0.81 0.81 0.81 0.81 4
184 TMC_NCL/005 (S 1) NCL37.00F5 (B 1) NCL37.00G5 - - -0.01 -0.01 -0.01 -0.01 1
185 TMC_NFU/003 (B 1) NFU40.00F5 (S 1) NFU41.00F5 - - 0.38 0.38 0.38 0.38 15
186 TMC_NFU/004 (S 1) NFU40.00S5 (B 1) NFU43.00S5 - - 1.95 1.95 1.95 1.95 1
187 TMC_NFU/006 (B 1) NFU39.00F5 (B 1) NFU39.00R5 - - 1.30 1.30 1.30 1.30 2
188 TMC_NTE/005 (B 1) NTE195.00F5 (S 1) NTE205.00F5 - - 9.80 9.80 9.80 9.80 2
189 TMC_NWD/002 (S 1) NWD5.50H5 (B 1) NWD6.75C6 - - 0.09 0.09 0.09 0.09 1
190 TMC_NWD/017 (S 1) NWD5.50F5 (B 1) NWD6.25H5 - - 0.02 0.02 0.02 0.02 10
191 TMC_ORT/001 (B 1) ORT42.00G5 (S 1) ORT45.00G5 - - 1.60 1.60 1.60 1.60 4
192 TMC_ORT/002 (B 1) ORT44.00I5 (S 1) ORT45.00I5 - - 0.48 0.48 0.48 0.48 150
193 TMC_ORT/003 (S 1) ORT44.00U5 (B 1) ORT45.00U5 - - 0.55 0.55 0.55 0.55 150
194 TMC_PAI/003 (S 1) PAI50.00F5 (B 1) PAI50.00H5 - - 1.87 1.87 1.87 1.87 1
195 TMC_PAI/043 (S 1) PAI48.00S5 (B 1) PAI55.00S5 - - 4.50 4.50 4.50 4.50 9
196 TMC_PAI/044 (S 1) PAI50.00H5 (B 1) PAI57.50C6 - - 0.24 0.24 0.24 0.24 2
197 TMC_PAI/046 (S 1) PAI48.00F5 (B 1) PAI48.00G5 - - 0.80 0.80 0.80 0.80 1
198 TMC_PAI/047 (B 1) PAI50.00I5 (S 1) PAI52.50I5 - - 0.94 0.94 0.94 0.94 1
199 TMC_PAI/050 (S 1) PAI49.00T5 (B 1) PAI55.00T5 - - 3.60 3.60 3.60 3.60 3
200 TMC_PAI/051 (S 1) PAI50.00F5 (B 1) PAI55.00I5 - - 0.58 0.58 0.58 0.58 2
201 TMC_PAI/054 (S 1) PAI55.00G5 (B 1) PAI50.00I5 - - 2.95 2.95 2.95 2.95 3
202 TMC_PAI/055 (B 1) PAI50.00C6 (S 1) PAI52.50C6 - - 1.07 1.08 1.07 1.07 300
203 TMC_PAI/056 (S 1) PAI50.00O6 (B 1) PAI52.50O6 - - 1.39 1.41 1.39 1.41 300
204 TMC_PAI/057 (S 1) PAI50.00S5 (B 1) PAI55.00S5 - - 3.24 3.24 3.24 3.24 1
205 TMC_PAI/058 (S 1) PAI60.00H5 (B 1) PAI60.00I5 - - 0.32 0.32 0.32 0.32 20
206 TMC_PAI/059 (S 1) PAI52.50F5 (B 1) PAI57.50H5 - - 0.74 0.74 0.74 0.74 6
207 TMC_PAI/060 (S 1) PAI48.00G5 (B 1) PAI50.00L5 - - 0.88 0.88 0.88 0.88 1
208 TMC_PAI/062 (S 1) PAI52.50L5 (B 1) PAI52.50C6 - - 1.10 1.10 1.10 1.10 1
209 TMC_PEC/001 (S 1) PEC7.50S5 (B 1) PEC8.00S5 - - 0.48 0.48 0.48 0.48 2
210 TMC_SHK/005 (B 1) SHK95.00F5 (S 1) SHK102.50F5 - - 0.55 0.55 0.55 0.55 1
211 TMC_SHK/007 (S 1) SHK90.00S5 (B 1) SHK92.50S5 - - 1.00 1.00 1.00 1.00 2
212 TMC_SHK/008 (B 1) SHK95.00G5 (S 1) SHK97.50G5 - - 0.77 0.77 0.77 0.77 2
213 TMC_SMC/005 (S 1) SMC48.00R5 (B 1) SMC48.00S5 - - 1.08 1.08 1.08 1.08 4
214 TMC_SMC/006 (S 1) SMC47.00R5 (B 1) SMC47.00S5 - - 1.18 1.18 1.18 1.18 2
215 TMC_SMC/007 (S 1) SMC41.00R5 (B 1) SMC41.00S5 - - 1.19 1.19 1.19 1.19 1
216 TMC_SMC/025 (S 1) SMC45.00R5 (B 1) SMC45.00S5 - - 1.50 1.50 1.50 1.50 3
217 TMC_SMC/027 (B 1) SMC45.00G5 (S 1) SMC50.00G5 - - 0.95 0.95 0.95 0.95 1
218 TMC_SMC/028 (S 1) SMC43.00T5 (B 1) SMC45.00T5 - - 1.31 1.31 1.31 1.31 1
219 TMC_SMC/029 (S 1) SMC55.00R5 (B 1) SMC55.00S5 - - 0.27 0.27 0.27 0.27 1
220 TMC_SMC/030 (S 1) SMC40.00F5 (B 1) SMC40.00G5 - - 0.95 0.95 0.95 0.95 2
221 TMC_SMC/048 (B 1) SMC43.00G5 (S 1) SMC49.00G5 - - 1.53 1.53 1.53 1.53 1
222 TMC_SMC/049 (B 1) SMC43.00C6 (S 1) SMC44.00C6 - - 0.36 0.36 0.36 0.36 170
223 TMC_SMC/050 (S 1) SMC43.00O6 (B 1) SMC44.00O6 - - 0.61 0.61 0.61 0.61 170
224 TMC_SMC/051 (B 1) SMC41.00G5 (S 1) SMC46.00G5 - - 2.35 2.35 2.35 2.35 3
225 TMC_SMC/069 (S 1) SMC36.00S5 (B 1) SMC37.00S5 - - 0.09 0.09 0.09 0.09 3
226 TMC_SMC/070 (S 1) SMC37.00S5 (B 1) SMC38.00S5 - - 0.12 0.12 0.12 0.12 2
227 TMC_SMC/071 (S 1) SMC40.00F5 (B 1) SMC43.00G5 - - -1.19 -1.19 -1.19 -1.19 4
228 TMC_SMC/072 (B 1) SMC45.00H5 (S 1) SMC50.00H5 - - 1.25 1.25 1.25 1.25 2
229 TMC_SMC/073 (S 1) SMC38.00S5 (B 1) SMC40.00S5 - - 0.35 0.35 0.35 0.35 2
230 TMC_SMC/074 (S 1) SMC36.00S5 (B 1) SMC38.00S5 - - 0.17 0.17 0.17 0.17 1
231 TMC_SMC/076 (S 1) SMC42.00R5 (B 1) SMC44.00R5 - - 0.50 0.50 0.50 0.50 3
232 TMC_SMC/077 (B 1) SMC44.00G5 (S 1) SMC49.00G5 - - 1.38 1.38 1.38 1.38 2
233 TMC_SMC/078 (S 1) SMC47.00G5 (B 1) SMC47.00H5 - - 1.05 1.05 1.05 1.05 2
234 TMC_SMC/079 (B 1) SMC47.00H5 (S 1) SMC50.00H5 - - 0.68 0.68 0.68 0.68 2
235 TMC_SMC/080 (B 1) SMC43.00H5 (S 1) SMC55.00H5 - - 2.92 2.92 2.92 2.92 20
236 TMC_TCH/038 (B 1) TCH530.00I5 (S 1) TCH540.00I5 - - 3.00 3.00 3.00 3.00 4
237 TMC_TCH/042 (S 1) TCH500.00S5 (B 1) TCH500.00T5 - - 6.30 6.30 6.30 6.30 1
238 TMC_TCH/043 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 3.80 3.80 3.70 3.70 3
239 TMC_TCH/044 (B 1) TCH490.00G5 (S 2) TCH510.00G5 (B 1) TCH530.00G5 - 5.10 5.10 5.10 5.10 10
240 TMC_TCH/046 (B 1) TCH490.00S5 (S 2) TCH510.00S5 (B 1) TCH530.00S5 - 5.12 5.17 5.12 5.17 40
241 TMC_TCH/048 (S 1) TCH490.00S5 (B 1) TCH500.00S5 - - 3.17 3.17 3.17 3.17 1
242 TMC_TCH/049 (B 1) TCH500.00G5W04 (S 2) TCH520.00G5W04 (B 1) TCH540.00G5W04 - 7.40 7.40 7.40 7.40 20
243 TMC_TCH/050 (B 1) TCH510.00G5W04 (S 2) TCH530.00G5W04 (B 1) TCH550.00G5W04 - 4.62 4.62 4.62 4.62 20
244 TMC_TCH/052 (B 1) TCH470.00S5 (B 1) TCH530.00G5 - - 9.35 9.35 9.35 9.35 1
245 TMC_TCH/056 (B 1) TCH470.00S5W04 (S 2) TCH490.00S5W04 (B 1) TCH510.00S5W04 - 5.23 5.23 5.23 5.23 20
246 TMC_TCH/057 (S 1) TCH520.00R5 (B 1) TCH520.00S5 - - 8.50 8.50 8.50 8.50 1
247 TMC_TCH/058 (B 1) TCH520.00G5 (S 1) TCH530.00G5 - - 2.92 2.92 2.92 2.92 5
248 TMC_TCH/059 (B 1) TCH520.00R5 (S 1) TCH530.00R5 (S 1) TCH540.00R5 (B 1) TCH550.00R5 0.84 0.84 0.84 0.84 2
249 TMC_TCH/060 (S 1) TCH510.00R5 (B 1) TCH540.00R5 - - 26.40 26.40 26.40 26.40 1
250 TMC_TCH/062 (S 1) TCH490.00S5 (B 1) TCH520.00S5 - - 14.08 14.08 14.08 14.08 1
251 TMC_TCH/063 (S 1) TCH530.00F5 (B 1) TCH530.00G5 - - 6.72 6.72 6.72 6.72 13
252 TMC_TCH/064 (B 1) TCH500.00S5W04 (S 1) TCH510.00G5W04 (S 1) TCH510.00S5W04 (B 1) TCH520.00G5W04 -7.43 -7.43 -7.43 -7.43 1
253 TMC_TCH/065 (B 1) TCH510.00I5 (S 1) TCH530.00I5 - - 7.91 7.91 7.91 7.91 30
254 TMC_TCH/069 (S 1) TCH490.00R5 (B 1) TCH490.00S5 - - 4.86 4.86 4.86 4.86 1
255 TMC_TCH/137 (B 1) TCH520.00F5 (S 1) TCH540.00F5 - - 1.22 1.22 1.22 1.22 16
256 TMC_TCH/138 (B 1) TCH480.00R5 (B 1) TCH520.00F5 - - 1.57 1.57 1.57 1.57 3
257 TMC_TCH/139 (S 1) TCH510.00R5 (B 1) TCH510.00S5 - - 9.10 9.10 9.10 9.10 1
258 TMC_TCH/176 (B 1) TCH500.00G5W04 (S 1) TCH520.00G5W04 - - 11.00 11.00 11.00 11.00 3
259 TMC_TCH/177 (B 1) TCH540.00L5 (S 1) TCH570.00L5 - - 8.90 8.90 8.90 8.90 2
260 TMC_TCH/179 (S 1) TCH470.00S5 (B 1) TCH490.00S5 - - 2.95 2.95 2.95 2.95 5
261 TMC_TCH/180 (S 1) TCH520.00L5 (B 1) TCH540.00C6 - - 2.10 2.10 2.10 2.10 5
262 TMC_TCH/181 (B 1) TCH500.00G5 (S 1) TCH530.00G5 - - 13.75 13.75 13.75 13.75 1
263 TMC_TCH/182 (S 1) TCH480.00R5 (B 1) TCH480.00S5 - - 2.66 2.66 2.66 2.66 5
264 TMC_TIC/008 (S 1) TIC87.50R5 (B 1) TIC90.00R5 - - 1.97 1.97 1.97 1.97 2
265 TMC_TRP/009 (S 1) TRP480.00R5 (B 1) TRP480.00S5 - - 8.56 8.56 8.56 8.56 1
266 TMC_TRP/010 (S 1) TRP360.00S5 (B 1) TRP410.00S5 - - 2.18 2.18 2.18 2.18 2
267 TMC_TRP/011 (S 1) TRP420.00F5 (B 1) TRP420.00G5 - - 4.00 4.00 4.00 4.00 1
268 TMC_TRP/033 (S 1) TRP420.00R5 (B 1) TRP420.00S5 - - 3.67 3.67 3.67 3.67 2
269 TMC_TRP/034 (B 1) TRP460.00H5 (S 1) TRP480.00H5 - - 8.20 8.20 8.20 8.20 30
270 TMC_TRP/035 (S 1) TRP470.00R5 (B 1) TRP460.00S5 - - 6.50 6.50 6.50 6.50 1
271 TMC_TRP/037 (S 1) TRP420.00S5 (B 1) TRP430.00S5 - - 1.93 1.93 1.92 1.92 250
272 TMC_XAB/004 (S 1) XAB5.50F5 (B 1) XAB5.50G5 - - 0.024 0.024 0.024 0.024 2
273 TMC_XCC/014 (B 1) XCC8.00S5 (S 1) XCC8.50S5 (S 1) XCC9.00G5 (B 1) XCC9.50G5 -0.346 -0.346 -0.346 -0.346 1
274 TMC_XCC/016 (S 1) XCC7.25F5 (B 1) XCC7.50L5 - - 0.050 0.050 0.050 0.050 5
275 TMC_XCC/018 (S 1) XCC8.00G5 (B 1) XCC8.00I5 - - 0.163 0.163 0.163 0.163 25
276 TMC_XCC/019 (S 1) XCC7.50F5 (B 1) XCC7.50H5 - - 0.086 0.086 0.086 0.086 1
277 TMC_ZAO/007 (B 1) ZAO22.00F5 (S 1) ZAO23.00F5 - - 0.08 0.08 0.08 0.08 6
278 TMC_ZAO/030 (S 1) ZAO22.00F5 (B 1) ZAO21.00G5 - - 1.40 1.40 1.40 1.40 1
*** END OF REPORT ***