STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
26 JUN 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/001 (S 1) AIA70.00F5 (B 1) AIA72.50G5 - - 0.59 0.59 0.59 0.59 1
2 TMC_AIA/002 (S 1) AIA62.50F5 (B 1) AIA65.00G5 - - -2.00 -2.00 -2.00 -2.00 10
3 TMC_ALB/053 (S 1) ALB117.50R5 (B 1) ALB117.50S5 - - 2.50 2.50 2.50 2.50 1
4 TMC_ALB/082 (S 1) ALB110.00F5 (B 1) ALB110.00I5 - - 8.73 8.73 8.73 8.73 30
5 TMC_ALB/083 (S 1) ALB100.00R5 (B 1) ALB110.00R5 - - 0.24 0.24 0.24 0.24 5
6 TMC_ALB/084 (S 1) ALB110.00R5 (B 1) ALB110.00S5 - - 2.83 2.83 2.83 2.83 2
7 TMC_ALB/085 (S 1) ALB115.00R5 (B 1) ALB115.00S5 - - 2.85 2.85 2.85 2.85 5
8 TMC_ALB/087 (B 1) ALB105.00R5 (S 1) ALB112.50R5 (S 1) ALB120.00F5 (B 1) ALB127.50F5 -1.03 -1.03 -1.03 -1.03 6
9 TMC_ALB/088 (B 1) ALB107.50R5 (S 1) ALB112.50R5 (S 1) ALB117.50F5 (B 1) ALB122.50F5 -1.05 -1.05 -1.05 -1.05 3
10 TMC_ALB/089 (B 1) ALB120.00G5 (S 1) ALB140.00G5 - - 1.76 1.76 1.76 1.76 123
11 TMC_ALB/090 (S 1) ALB120.00G5 (B 1) ALB112.50H5 - - 4.79 4.79 4.79 4.79 2
12 TMC_ALB/093 (B 1) ALB120.00G5 (S 1) ALB125.00G5 - - 0.84 0.84 0.84 0.84 1
13 TMC_ALB/094 (S 1) ALB100.00S5 (B 1) ALB102.50S5 - - 0.29 0.29 0.29 0.29 3
14 TMC_ALB/095 (S 1) ALB117.50F5 (B 1) ALB117.50G5 - - 2.77 2.77 2.77 2.77 50
15 TMC_ALB/096 (B 1) ALB112.50F5 (S 1) ALB115.00F5 - - 0.92 0.92 0.60 0.60 2
16 TMC_ALB/098 (B 1) ALB95.00S5W04 (B 1) ALB127.50G5W04 - - 0.18 0.18 0.18 0.18 12
17 TMC_ALB/099 (B 1) ALB110.00R5 (S 1) ALB112.50R5 (S 1) ALB115.00F5 (B 1) ALB117.50F5 -0.85 -0.85 -0.85 -0.85 25
18 TMC_ALB/100 (S 1) ALB102.50S5 (B 1) ALB105.00S5 - - 0.43 0.43 0.43 0.43 1
19 TMC_ALB/103 (B 1) ALB112.50F5 (S 2) ALB117.50F5 (B 1) ALB122.50F5 - 0.85 0.85 0.85 0.85 2
20 TMC_ALB/104 (S 1) ALB107.50S5W04 (B 1) ALB110.00S5W04 - - 0.51 0.51 0.51 0.51 10
21 TMC_ALB/105 (B 1) ALB115.00F5 (S 2) ALB120.00F5 (B 1) ALB125.00F5 - 0.24 0.24 0.24 0.24 2
22 TMC_ALB/107 (S 1) ALB110.00T5 (B 1) ALB115.00U5 - - 4.15 4.15 4.15 4.15 1
23 TMC_ALB/108 (B 1) ALB125.00G5 (S 1) ALB127.50G5 - - 0.28 0.28 0.28 0.28 4
24 TMC_ALB/109 (S 1) ALB125.00G5 (B 1) ALB120.00H5 - - 2.95 2.95 2.95 2.95 1
25 TMC_ALB/114 (B 1) ALB115.00G5 (S 1) ALB130.00G5 - - 2.60 2.60 2.60 2.60 1
26 TMC_ALB/115 (S 1) ALB120.00R5 (B 1) ALB120.00S5 - - 1.87 1.87 1.87 1.87 1
27 TMC_ALB/117 (B 1) ALB100.00S5W04 (S 2) ALB105.00S5W04 (B 1) ALB110.00S5W04 - 0.73 0.73 0.73 0.73 2
28 TMC_ALB/118 (B 1) ALB115.00G5W04 (S 2) ALB120.00G5W04 (B 1) ALB125.00G5W04 - 0.57 0.57 0.57 0.57 2
29 TMC_ALB/119 (B 1) ALB115.00F5 (S 1) ALB117.50F5 - - 0.19 0.19 0.19 0.19 1
30 TMC_ALH/001 (S 1) ALH5.25R5 (B 1) ALH5.25S5 - - 0.12 0.12 0.12 0.12 5
31 TMC_ALH/009 (B 1) ALH4.60S5 (B 1) ALH5.00G5 - - 0.44 0.44 0.44 0.44 2
32 TMC_ALH/010 (S 1) ALH5.50F5 (B 1) ALH5.00G5 - - 0.14 0.14 0.14 0.14 12
33 TMC_ALH/011 (S 1) ALH4.70F5 (B 1) ALH4.70G5 - - 0.23 0.23 0.23 0.23 10
34 TMC_BIU/006 (S 1) BIU87.50R5 (B 1) BIU87.50S5 - - 2.00 2.00 2.00 2.00 4
35 TMC_BIU/008 (S 1) BIU85.00R5 (B 1) BIU87.50S5 - - 3.70 3.70 3.70 3.70 4
36 TMC_BLI/007 (B 1) BLI165.00F5 (S 1) BLI185.00F5 - - 3.00 3.00 3.00 3.00 20
37 TMC_BUD/001 (B 1) BUD8.00I5 (S 1) BUD8.25I5 - - 0.12 0.12 0.12 0.12 100
38 TMC_BUD/002 (S 1) BUD8.00U5 (B 1) BUD8.25U5 - - 0.14 0.14 0.14 0.14 100
39 TMC_BYD/014 (S 1) BYD135.00F5 (B 1) BYD135.00G5 - - 2.61 2.61 2.61 2.61 1
40 TMC_BYD/015 (S 1) BYD130.00R5 (B 1) BYD130.00S5 - - 3.35 3.35 3.35 3.35 1
41 TMC_BYD/018 (B 1) BYD135.00G5 (S 1) BYD137.50G5 - - 0.58 0.58 0.58 0.58 5
42 TMC_BYD/019 (S 1) BYD117.50S5W04 (B 1) BYD122.50S5W04 - - 0.70 0.70 0.70 0.70 3
43 TMC_BYD/020 (S 1) BYD122.50R5 (B 1) BYD110.00T5 - - 1.70 1.70 1.70 1.70 1
44 TMC_BYD/021 (S 1) BYD105.00S5 (B 1) BYD115.00S5 - - 1.18 1.18 1.18 1.18 1
45 TMC_BYD/022 (B 1) BYD140.00G5 (S 1) BYD150.00G5 - - 0.90 0.90 0.90 0.90 2
46 TMC_BYD/023 (S 1) BYD115.00S5 (B 1) BYD125.00T5 - - 5.60 5.60 5.60 5.60 2
47 TMC_BYE/002 (S 1) BYE32.00R5 (B 1) BYE32.00S5 - - 1.04 1.04 1.04 1.04 2
48 TMC_CAT/008 (B 1) CAT310.00F5 (S 1) CAT330.00F5 - - 13.00 13.00 13.00 13.00 2
49 TMC_CAT/009 (S 1) CAT320.00F5 (B 1) CAT320.00G5 - - 9.50 9.50 9.50 9.50 1
50 TMC_CAT/011 (B 1) CAT330.00G5W04 (S 2) CAT340.00G5W04 (B 1) CAT350.00G5W04 - 1.23 1.23 1.23 1.23 2
51 TMC_CAT/018 (B 1) CAT310.00F5 (S 1) CAT320.00F5 - - 8.50 8.50 8.50 8.50 10
52 TMC_CAT/020 (B 1) CAT320.00G5W04 (S 1) CAT360.00G5W04 - - 7.68 7.68 7.68 7.68 1
53 TMC_CAT/041 (S 1) CAT310.00F5 (B 1) CAT320.00G5 - - 0.50 0.50 0.50 0.50 2
54 TMC_CAT/042 (S 1) CAT310.00R5 (B 1) CAT350.00R5 - - 25.85 25.85 25.85 25.85 1
55 TMC_CAT/043 (S 1) CAT310.00S5 (B 1) CAT340.00S5 - - 16.67 16.67 16.67 16.67 1
56 TMC_CHQ/002 (S 1) CHQ14.50S5 (B 1) CHQ16.00S5 - - 0.15 0.15 0.15 0.15 2
57 TMC_CHT/008 (B 1) CHT87.50F5 (S 1) CHT90.00F5 - - 0.58 0.58 0.58 0.58 8
58 TMC_CHT/010 (B 1) CHT90.00G5 (S 1) CHT92.50G5 - - 0.41 0.41 0.41 0.41 4
59 TMC_CHT/011 (S 1) CHT77.50T5 (B 1) CHT82.50T5 - - 0.51 0.51 0.51 0.51 2
60 TMC_CHT/012 (B 1) CHT85.00F5 (S 2) CHT87.50F5 (B 1) CHT90.00F5 - 1.79 1.79 1.79 1.79 3
61 TMC_CHT/018 (B 1) CHT85.00R5 (S 2) CHT87.50R5 (B 1) CHT90.00R5 - 1.74 1.74 1.74 1.74 2
62 TMC_CHT/027 (S 1) CHT75.00U5 (B 1) CHT80.00U5 - - 0.61 0.61 0.61 0.61 4
63 TMC_CHT/028 (S 1) CHT77.50U5 (B 1) CHT82.50U5 - - 1.18 1.18 1.18 1.18 3
64 TMC_CKH/010 (S 1) CKH49.00F5 (B 1) CKH49.00G5 - - 1.20 1.20 1.20 1.20 1
65 TMC_CKH/011 (S 1) CKH48.00F5 (B 1) CKH50.00G5 - - 0.08 0.08 0.08 0.08 5
66 TMC_CLI/003 (B 1) CLI20.00I5 (S 1) CLI23.00I5 - - 0.84 0.84 0.84 0.84 3
67 TMC_CMB/006 (S 1) CMB52.50S5 (B 1) CMB57.50S5 - - 2.79 2.79 2.79 2.79 1
68 TMC_CPI/003 (S 1) CPI29.00F5 (B 1) CPI29.00G5 - - 0.87 0.87 0.87 0.87 2
69 TMC_CSE/010 (S 1) CSE31.00R5 (B 1) CSE31.00S5 - - 0.70 0.70 0.70 0.70 35
70 TMC_CSE/014 (S 1) CSE32.00S5 (B 1) CSE36.00S5 - - 3.52 3.52 3.52 3.52 2
71 TMC_CSE/015 (S 1) CSE31.00R5 (B 1) CSE30.00S5 - - 0.09 0.09 0.09 0.09 20
72 TMC_CSE/016 (S 1) CSE30.00R5 (B 1) CSE28.00T5 - - 0.32 0.32 0.32 0.32 4
73 TMC_CSP/005 (S 1) CSP8.75S5 (B 1) CSP10.00S5 - - 1.12 1.12 1.12 1.12 2
74 TMC_CTS/014 (B 1) CTS22.00G5 (S 1) CTS26.00G5 - - 1.89 1.89 1.87 1.87 6
75 TMC_CTS/015 (S 1) CTS23.00U5 (B 1) CTS25.00U5 - - 1.16 1.17 1.16 1.17 4
76 TMC_GAH/004 (B 1) GAH17.00G5 (S 1) GAH18.00G5 - - 0.33 0.33 0.33 0.33 2
77 TMC_GAH/008 (S 1) GAH12.00X5 (B 1) GAH13.00X5 - - 0.19 0.19 0.19 0.19 2
78 TMC_GAH/009 (S 1) GAH15.00S5 (B 1) GAH16.00S5 - - 0.32 0.32 0.32 0.32 2
79 TMC_GAH/014 (S 1) GAH17.00R5 (B 1) GAH17.00S5 - - 0.39 0.39 0.39 0.39 5
80 TMC_GLI/005 (B 1) GLI22.00I5 (S 1) GLI23.00I5 - - 0.41 0.41 0.40 0.40 300
81 TMC_GLI/006 (S 1) GLI22.00U5 (B 1) GLI23.00U5 - - 0.56 0.57 0.56 0.57 300
82 TMC_GLX/002 (S 1) GLX36.00F5 (B 1) GLX37.00G5 - - 0.66 0.66 0.66 0.66 5
83 TMC_HDO/002 (S 1) HDO15.00R5 (B 1) HDO14.50S5 - - 0.24 0.24 0.24 0.24 3
84 TMC_HEX/031 (B 1) HEX420.00L5 (S 1) HEX460.00L5 - - 13.40 13.40 13.40 13.40 2
85 TMC_HEX/034 (S 1) HEX330.00F5 (B 1) HEX330.00G5 - - 0.50 0.50 0.50 0.50 1
86 TMC_HEX/035 (S 1) HEX410.00R5 (B 1) HEX420.00R5 - - 4.30 4.30 2.00 2.00 15
87 TMC_HEX/057 (S 1) HEX360.00R5 (B 1) HEX400.00S5 - - 6.00 6.00 6.00 6.00 20
88 TMC_HEX/060 (S 1) HEX400.00F5 (B 1) HEX400.00G5 - - 6.00 6.00 6.00 6.00 1
89 TMC_HEX/061 (S 1) HEX420.00F5 (B 1) HEX420.00G5 - - 10.73 10.73 10.73 10.73 2
90 TMC_HEX/064 (S 1) HEX410.00S5 (B 1) HEX430.00S5 - - 9.87 9.87 9.87 9.87 2
91 TMC_HEX/065 (S 1) HEX360.00S5 (B 1) HEX390.00S5 - - 2.58 2.77 2.58 2.77 4
92 TMC_HEX/067 (S 1) HEX350.00U5 (B 1) HEX390.00U5 - - 8.34 8.34 8.34 8.34 3
93 TMC_HEX/105 (S 1) HEX350.00T5 (B 1) HEX370.00T5 - - 1.96 1.96 1.96 1.96 6
94 TMC_HEX/106 (S 1) HEX410.00F5 (B 1) HEX420.00G5 - - 4.28 4.28 4.28 4.28 3
95 TMC_HEX/108 (S 1) HEX390.00S5 (B 1) HEX400.00S5 - - 2.45 2.45 2.45 2.45 20
96 TMC_HEX/110 (S 1) HEX320.00S5 (B 1) HEX340.00T5 - - 1.30 1.30 1.30 1.30 1
97 TMC_HEX/113 (B 1) HEX420.00G5W04 (S 2) HEX430.00G5W04 (B 1) HEX440.00G5W04 - 1.68 1.68 1.68 1.68 2
98 TMC_HEX/114 (B 1) HEX440.00G5W04 (S 2) HEX450.00G5W04 (B 1) HEX460.00G5W04 - 0.32 0.32 0.32 0.32 2
99 TMC_HEX/115 (S 1) HEX450.00G5 (B 1) HEX440.00H5 - - 8.29 8.29 8.29 8.29 2
100 TMC_HEX/116 (S 1) HEX440.00G5 (B 1) HEX440.00H5 - - 6.17 6.17 6.17 6.17 4
101 TMC_HEX/117 (S 1) HEX420.00S5 (B 1) HEX430.00S5 - - 5.99 5.99 5.99 5.99 1
102 TMC_HEX/118 (S 1) HEX410.00S5 (B 1) HEX420.00S5 - - 4.82 4.82 4.82 4.82 1
103 TMC_HKB/010 (S 1) HKB87.50R5 (B 1) HKB92.50R5 - - 0.08 0.08 0.08 0.08 1
104 TMC_HKB/011 (S 1) HKB95.00T5 (B 1) HKB100.00T5 - - 3.16 3.16 3.16 3.16 1
105 TMC_HKB/021 (S 1) HKB95.00R5 (B 1) HKB95.00S5 - - 1.53 1.53 1.53 1.53 2
106 TMC_HKB/022 (S 1) HKB90.00F5 (B 1) HKB92.50H5 - - -0.81 -0.81 -0.81 -0.81 3
107 TMC_HLD/001 (S 1) HLD22.00T5 (B 1) HLD26.00T5 - - 0.36 0.36 0.36 0.36 2
108 TMC_HNP/001 (S 1) HNP5.00F5 (B 1) HNP5.25G5 - - -0.18 -0.18 -0.18 -0.18 7
109 TMC_INB/006 (B 1) INB82.50G5 (S 1) INB85.00G5 - - 0.73 0.73 0.73 0.73 2
110 TMC_INB/007 (B 1) INB77.50L5 (S 1) INB80.00L5 - - 1.05 1.05 1.05 1.05 40
111 TMC_INB/008 (S 1) INB77.50X5 (B 1) INB80.00X5 - - 1.55 1.55 1.55 1.55 40
112 TMC_JDH/004 (S 1) JDH42.00R5 (B 1) JDH45.00R5 - - 2.09 2.09 2.09 2.09 2
113 TMC_JDH/005 (S 1) JDH42.00S5 (B 1) JDH46.00S5 - - 2.51 2.51 2.51 2.51 1
114 TMC_KST/012 (B 1) KST50.00G5 (S 1) KST57.50G5 - - 6.22 6.22 6.22 6.22 1
115 TMC_KST/013 (S 1) KST60.00F5 (B 1) KST60.00G5 - - 2.31 2.31 2.23 2.23 4
116 TMC_KST/014 (S 1) KST62.50F5 (B 1) KST62.50G5 - - 2.52 2.52 2.52 2.52 2
117 TMC_LAU/003 (S 1) LAU97.50R5 (B 1) LAU105.00S5 - - 2.98 2.98 2.98 2.98 1
118 TMC_LNI/004 (S 1) LNI16.00G5 (B 1) LNI16.50H5 - - -0.31 -0.31 -0.31 -0.31 6
119 TMC_LNK/021 (S 1) LNK36.00R5 (B 1) LNK40.00S5 - - 0.34 0.34 0.34 0.34 1
120 TMC_MEN/003 (S 1) MEN15.00S5 (B 1) MEN18.50S5 - - 2.11 2.11 2.11 2.11 1
121 TMC_MEN/004 (S 1) MEN17.00R5 (B 1) MEN16.50S5 - - 0.06 0.06 0.06 0.06 1
122 TMC_MET/048 (S 1) MET137.50R5 (B 1) MET135.00S5 - - 1.12 1.12 1.12 1.12 4
123 TMC_MET/049 (S 1) MET145.00R5 (B 1) MET140.00S5 - - -2.40 -2.40 -2.40 -2.40 5
124 TMC_MET/051 (B 1) MET125.00G5 (S 1) MET127.50G5 - - 1.05 1.49 1.05 1.49 10
125 TMC_MET/054 (S 1) MET125.00R5 (B 1) MET132.50S5 - - 7.04 7.48 7.04 7.48 5
126 TMC_MET/055 (S 1) MET125.00S5 (B 1) MET127.50S5 - - 1.01 1.01 1.01 1.01 5
127 TMC_MET/056 (B 1) MET117.50G5 (S 1) MET127.50G5 - - 6.94 6.94 6.94 6.94 1
128 TMC_MET/057 (S 1) MET125.00R5 (B 1) MET130.00S5 - - 5.80 6.16 5.80 6.16 12
129 TMC_MET/081 (S 1) MET150.00R5 (B 1) MET150.00S5 - - 1.01 1.01 1.01 1.01 1
130 TMC_MET/097 (S 1) MET125.00R5 (B 1) MET127.50S5 - - 4.87 4.87 4.87 4.87 1
131 TMC_MET/099 (S 1) MET135.00S5 (B 1) MET130.00U5 - - 1.53 1.53 1.53 1.53 2
132 TMC_MET/100 (S 1) MET132.50R5 (B 1) MET127.50S5 - - 1.44 1.44 1.44 1.44 3
133 TMC_MET/102 (S 1) MET125.00S5 (B 1) MET120.00T5 - - 0.47 0.47 0.47 0.47 1
134 TMC_MET/103 (S 1) MET100.00R5 (B 1) MET130.00R5 - - 1.49 1.49 1.49 1.49 1
135 TMC_MET/106 (B 1) MET160.00L5 (S 1) MET162.50L5 - - 0.46 0.46 0.46 0.46 20
136 TMC_MIU/054 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 2.00 2.10 2.00 2.05 25
137 TMC_MIU/058 (S 1) MIU50.00S5 (B 1) MIU55.00S5 - - 1.44 1.44 1.44 1.44 5
138 TMC_MIU/059 (B 1) MIU57.50F5 (S 1) MIU60.00F5 - - 0.40 0.40 0.40 0.40 9
139 TMC_MIU/084 (S 1) MIU62.50G5 (B 1) MIU57.50H5 - - 2.55 2.55 2.55 2.55 1
140 TMC_MIU/088 (S 1) MIU60.00F5 (B 1) MIU60.00G5 - - 1.55 1.55 1.55 1.55 2
141 TMC_MIU/089 (S 1) MIU38.00F5 (B 1) MIU45.00I5 - - -6.06 -6.06 -6.06 -6.06 4
142 TMC_MIU/090 (S 1) MIU50.00F5 (B 1) MIU62.50I5 - - -4.00 -4.00 -4.00 -4.00 1
143 TMC_MIU/092 (S 1) MIU55.00F5 (B 1) MIU55.00G5 - - 1.62 1.62 1.62 1.62 8
144 TMC_MIU/093 (B 1) MIU50.00X5 (B 1) MIU70.00L5 - - 5.99 5.99 5.99 5.99 1
145 TMC_MIU/094 (S 1) MIU55.00R5 (B 1) MIU57.50R5 - - 1.15 1.15 1.15 1.15 1
146 TMC_MIU/096 (B 1) MIU57.50G5 (S 1) MIU70.00G5 - - 2.00 2.00 2.00 2.00 5
147 TMC_MIU/097 (S 1) MIU50.00F5 (B 1) MIU50.00G5 - - 0.70 0.70 0.70 0.70 4
148 TMC_MIU/213 (S 1) MIU52.50F5 (B 1) MIU55.00H5 - - 0.85 0.85 0.85 0.85 2
149 TMC_MIU/217 (B 1) MIU55.00F5 (S 1) MIU57.50F5 - - 1.30 1.30 1.30 1.30 1
150 TMC_MIU/218 (B 1) MIU62.50F5 (S 2) MIU67.50F5 (B 1) MIU72.50F5 - 0.01 0.01 0.01 0.01 1
151 TMC_MIU/219 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 2.05 2.10 2.05 2.10 10
152 TMC_MIU/222 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 2.00 2.00 2.00 2.00 2
153 TMC_MIU/223 (B 1) MIU57.50F5 (S 1) MIU62.50F5 - - 0.55 0.55 0.55 0.55 6
154 TMC_MIU/224 (S 1) MIU40.00S5 (B 1) MIU50.00S5 - - 0.45 0.45 0.45 0.45 10
155 TMC_MIU/226 (B 1) MIU57.50G5 (B 1) MIU57.50S5 - - 5.75 5.75 5.75 5.75 1
156 TMC_MIU/228 (S 1) MIU57.50R5 (B 1) MIU55.00S5 - - 0.61 0.61 0.61 0.61 1
157 TMC_MIU/229 (B 1) MIU52.50S5 (B 1) MIU57.50G5 - - 3.60 3.60 3.60 3.60 6
158 TMC_MIU/230 (B 1) MIU52.50G5 (S 1) MIU57.50G5 - - 2.80 2.80 2.80 2.80 1
159 TMC_MOL/001 (S 1) MOL7.50F5 (B 1) MOL7.50G5 - - 0.28 0.28 0.28 0.28 4
160 TMC_NTE/007 (S 1) NTE205.00R5 (B 1) NTE205.00S5 - - 4.72 4.72 4.72 4.72 1
161 TMC_NWD/006 (S 1) NWD6.50G5 (B 1) NWD6.50H5 - - 0.10 0.10 0.10 0.10 4
162 TMC_PAI/007 (B 1) PAI45.00G5 (S 1) PAI50.00G5 - - 4.64 4.64 4.64 4.64 2
163 TMC_PAI/009 (S 1) PAI50.00G5 (B 1) PAI50.00H5 - - 0.77 0.77 0.77 0.77 10
164 TMC_PAI/010 (S 1) PAI50.00R5 (B 1) PAI55.00R5 - - 3.80 3.80 3.80 3.80 1
165 TMC_PAI/013 (B 1) PAI50.00F5 (S 1) PAI55.00F5 - - 0.84 0.84 0.84 0.84 2
166 TMC_PAI/014 (S 1) PAI49.00F5 (B 1) PAI50.00G5 - - 0.44 0.44 0.44 0.44 1
167 TMC_PAI/020 (S 1) PAI49.00T5 (B 1) PAI55.00T5 - - 3.68 3.68 3.68 3.68 3
168 TMC_PAI/021 (S 1) PAI52.50H5 (B 1) PAI52.50I5 - - 0.40 0.40 0.40 0.40 1
169 TMC_PEC/002 (S 1) PEC7.50G5 (B 1) PEC7.25H5 - - 0.08 0.08 0.08 0.08 1
170 TMC_PEN/002 (S 1) PEN72.50F5 (B 1) PEN75.00H5 - - 4.30 4.30 4.30 4.30 5
171 TMC_PEN/007 (S 1) PEN80.00F5 (B 1) PEN80.00G5 - - 2.94 2.94 2.94 2.94 1
172 TMC_PEN/008 (S 1) PEN72.50R5 (B 1) PEN77.50R5 - - 3.32 3.32 3.32 3.32 5
173 TMC_PEN/009 (S 1) PEN77.50R5 (B 1) PEN77.50S5 - - 3.05 3.05 3.05 3.05 2
174 TMC_PEN/016 (B 1) PEN75.00F5 (S 1) PEN80.00F5 - - 0.59 0.59 0.59 0.59 6
175 TMC_SET/001 (S 1) SET1.50R5 (B 1) SET1.50S5 - - 0.04 0.04 0.04 0.04 3
176 TMC_SHK/001 (S 1) SHK87.50T5 (B 1) SHK90.00T5 - - 1.10 1.10 1.10 1.10 2
177 TMC_SMC/009 (S 1) SMC40.00F5 (B 1) SMC46.00L5 - - 1.30 1.30 1.30 1.30 1
178 TMC_SMC/010 (S 1) SMC40.00S5 (B 1) SMC41.00S5 - - 0.26 0.26 0.26 0.26 2
179 TMC_SMC/011 (S 1) SMC37.00S5 (B 1) SMC38.00S5 - - 0.09 0.09 0.07 0.07 9
180 TMC_SMC/012 (S 1) SMC44.00R5 (B 1) SMC45.00R5 - - 0.27 0.27 0.27 0.27 3
181 TMC_SMC/014 (S 1) SMC45.00F5 (B 1) SMC45.00G5 - - 1.97 1.97 1.97 1.97 1
182 TMC_SMC/081 (B 1) SMC50.00G5 (B 1) SMC50.00S5 - - 7.50 7.50 7.50 7.50 3
183 TMC_SMC/083 (S 1) SMC40.00S5 (B 1) SMC45.00S5 - - 2.06 2.06 2.06 2.06 5
184 TMC_SMC/084 (B 1) SMC45.00G5 (S 1) SMC48.00G5 - - 0.91 0.91 0.91 0.91 1
185 TMC_SMC/086 (B 1) SMC45.00G5 (S 1) SMC50.00G5 - - 1.26 1.26 1.15 1.15 2
186 TMC_SMC/087 (B 1) SMC43.00H5 (S 1) SMC55.00H5 - - 2.99 2.99 2.99 2.99 50
187 TMC_SMC/089 (S 1) SMC30.00S5 (B 1) SMC35.00S5 - - 0.10 0.10 0.10 0.10 1
188 TMC_SNO/004 (B 1) SNO67.50G5 (S 1) SNO72.50G5 - - 2.10 2.10 2.10 2.10 1
189 TMC_TCH/073 (S 1) TCH490.00R5 (B 1) TCH490.00S5 - - 5.13 5.13 5.13 5.13 1
190 TMC_TCH/075 (B 1) TCH530.00H5 (S 1) TCH580.00H5 - - 8.80 8.80 8.80 8.80 40
191 TMC_TCH/076 (S 1) TCH630.00G5 (B 1) TCH640.00H5 - - 0.79 0.79 0.79 0.79 4
192 TMC_TCH/077 (B 1) TCH510.00F5 (S 1) TCH520.00F5 - - 2.88 2.88 2.88 2.88 8
193 TMC_TCH/078 (S 1) TCH520.00F5 (B 1) TCH520.00G5 - - 9.88 10.13 9.88 10.13 82
194 TMC_TCH/080 (S 1) TCH480.00S5 (B 1) TCH490.00S5 - - 1.92 1.92 1.92 1.92 4
195 TMC_TCH/082 (S 1) TCH480.00F5 (B 1) TCH530.00H5 - - -16.43 -16.43 -16.43 -16.43 2
196 TMC_TCH/083 (S 1) TCH510.00F5 (B 1) TCH510.00G5 - - 11.41 11.41 11.41 11.41 30
197 TMC_TCH/086 (S 1) TCH490.00R5 (B 1) TCH500.00R5 - - 0.25 0.25 0.25 0.25 3
198 TMC_TCH/141 (B 1) TCH450.00F5 (S 1) TCH470.00F5 - - 19.94 19.94 19.94 19.94 5
199 TMC_TCH/142 (B 1) TCH510.00G5 (S 1) TCH520.00G5 - - 4.20 4.20 4.20 4.20 5
200 TMC_TCH/143 (B 1) TCH550.00H5 (S 1) TCH590.00H5 - - 5.30 5.30 5.30 5.30 5
201 TMC_TCH/144 (B 1) TCH500.00G5 (S 1) TCH540.00G5 - - 14.50 14.50 14.50 14.50 6
202 TMC_TCH/146 (B 1) TCH490.00T5 (S 2) TCH510.00T5 (B 1) TCH530.00T5 - 3.70 3.70 3.70 3.70 10
203 TMC_TCH/150 (B 1) TCH600.00H5 (S 1) TCH640.00H5 - - 1.55 1.55 1.55 1.55 10
204 TMC_TCH/151 (S 1) TCH480.00S5W04 (B 1) TCH500.00S5W04 - - 2.00 2.00 2.00 2.00 5
205 TMC_TCH/152 (B 1) TCH500.00G5W04 (S 1) TCH510.00G5W04 - - 7.26 7.26 7.26 7.26 8
206 TMC_TCH/157 (B 1) TCH520.00R5 (S 1) TCH530.00R5 (S 1) TCH540.00R5 (B 1) TCH550.00R5 0.00 0.00 0.00 0.00 2
207 TMC_TCH/158 (S 1) TCH500.00S5 (B 1) TCH510.00S5 - - 4.72 4.79 4.72 4.79 2
208 TMC_TRP/012 (S 1) TRP440.00S5 (B 1) TRP450.00S5 - - 3.34 3.35 3.34 3.35 2
209 TMC_TRP/016 (B 1) TRP460.00G5 (S 2) TRP470.00G5 (B 1) TRP480.00G5 - 1.69 1.69 1.69 1.69 1
210 TMC_WWC/001 (B 1) WWC5.25I5 (S 1) WWC5.50I5 - - 0.13 0.13 0.13 0.13 20
211 TMC_WWC/002 (S 1) WWC5.25U5 (B 1) WWC5.50U5 - - 0.17 0.17 0.17 0.17 20
212 TMC_WXB/002 (S 1) WXB22.00R5 (B 1) WXB22.00S5 - - 0.32 0.32 0.32 0.32 5
213 TMC_WXB/003 (B 1) WXB29.00I5 (S 1) WXB30.00I5 - - 0.22 0.22 0.22 0.22 7
214 TMC_WXB/009 (S 1) WXB25.00R5 (B 1) WXB24.00S5 - - 0.68 0.68 0.68 0.68 1
215 TMC_WXB/010 (B 1) WXB22.00S5 (B 1) WXB26.00G5 - - 1.47 1.47 1.47 1.47 2
216 TMC_XCC/022 (S 1) XCC6.75F5 (B 1) XCC6.75H5 - - 0.029 0.029 0.029 0.029 54
217 TMC_XIC/001 (S 1) XIC6.00F5 (B 1) XIC6.00G5 - - 0.033 0.033 0.033 0.033 12
218 TMC_ZAO/031 (S 1) ZAO16.00S5 (B 1) ZAO18.00S5 - - 0.84 0.84 0.84 0.84 1
219 TMC_ZAO/032 (B 1) ZAO19.00G5 (S 1) ZAO23.00G5 - - 0.87 0.87 0.87 0.87 6
220 TMC_ZAO/033 (S 1) ZAO17.00R5 (B 1) ZAO19.00R5 - - 0.84 0.84 0.84 0.84 1
221 TMC_ZAO/034 (B 1) ZAO18.50G5 (S 1) ZAO19.50G5 - - 0.45 0.45 0.37 0.37 16
222 TMC_ZAO/044 (S 1) ZAO16.00F5 (B 1) ZAO16.00G5 - - 0.46 0.46 0.46 0.46 1
223 TMC_ZAO/045 (S 1) ZAO20.00R5 (B 1) ZAO18.00S5 - - -0.14 -0.14 -0.14 -0.14 4
224 TMC_ZAO/048 (S 1) ZAO21.00R5 (B 1) ZAO20.00S5 - - 0.10 0.10 0.10 0.10 4
225 TMC_ZJM/012 (S 1) ZJM18.00S5 (B 1) ZJM18.50S5 - - 0.10 0.10 0.10 0.10 350
226 TMC_ZJM/014 (B 1) ZJM23.00H5 (S 1) ZJM24.00H5 - - 0.11 0.11 0.11 0.11 5
227 TMC_ZJM/015 (S 1) ZJM14.00T5 (B 1) ZJM14.50U5 - - 0.05 0.05 0.05 0.05 7
*** END OF REPORT ***