STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
07 JUL 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/005 (S 1) AAC45.00S5 (B 1) AAC45.00T5 - - 0.65 0.65 0.65 0.65 1
2 TMC_AIA/005 (B 1) AIA95.00F6 (S 1) AIA100.00F6 - - 0.40 0.40 0.40 0.40 1
3 TMC_AIA/006 (S 1) AIA65.00T5 (B 1) AIA67.50T5 - - 0.96 0.96 0.96 0.96 9
4 TMC_ALB/166 (S 1) ALB107.50S5W11 (B 1) ALB110.00S5W11 - - 2.33 2.33 2.33 2.33 10
5 TMC_ALB/168 (S 1) ALB112.50S5 (B 1) ALB110.00X5 - - 2.40 2.40 2.40 2.40 1
6 TMC_ALB/169 (B 1) ALB105.00G5 (S 1) ALB107.50G5 - - 0.74 1.01 0.74 1.01 2
7 TMC_ALB/171 (S 1) ALB110.00S5W11 (B 1) ALB105.00S5W18 - - -3.36 -3.36 -3.36 -3.36 1
8 TMC_ALB/172 (S 1) ALB135.00S5 (B 1) ALB135.00U5 - - 0.60 0.60 0.60 0.60 6
9 TMC_ALB/176 (S 1) ALB112.50S5 (B 1) ALB105.00O6 - - 2.50 2.50 2.50 2.50 1
10 TMC_ALB/177 (S 1) ALB112.50S5 (B 1) ALB112.50T5 - - 0.26 0.26 0.26 0.26 1
11 TMC_ALB/181 (B 1) ALB107.50G5W11 (S 1) ALB110.00G5W11 - - 0.33 0.33 0.33 0.33 8
12 TMC_ALB/182 (S 1) ALB130.00G5 (B 1) ALB130.00H5 - - 0.55 0.55 0.55 0.55 2
13 TMC_ALB/185 (B 1) ALB107.50H5 (S 1) ALB110.00H5 - - 0.80 0.80 0.80 0.80 8
14 TMC_ALB/186 (B 1) ALB102.50H5 (S 1) ALB105.00H5 - - 1.20 1.32 1.20 1.32 10
15 TMC_ALB/188 (S 1) ALB100.00T5 (B 1) ALB105.00T5 - - 2.27 2.27 2.27 2.27 1
16 TMC_ALB/189 (S 1) ALB102.50T5 (B 1) ALB105.00T5 - - 1.26 1.26 1.26 1.26 1
17 TMC_ALB/194 (B 1) ALB105.00L5 (S 1) ALB115.00L5 - - 3.60 3.60 3.60 3.60 1
18 TMC_ALB/195 (S 1) ALB125.00S5 (B 1) ALB125.00U5 - - 0.62 0.62 0.62 0.62 6
19 TMC_ALB/196 (S 1) ALB105.00S5 (B 1) ALB102.50U5 - - 1.88 1.88 1.88 1.88 4
20 TMC_ALB/197 (S 1) ALB100.00S5 (B 1) ALB102.50S5 - - 0.75 0.75 0.75 0.75 10
21 TMC_ALB/203 (S 1) ALB110.00S5 (B 1) ALB105.00T5 - - -1.30 -1.30 -1.30 -1.30 1
22 TMC_ALB/204 (B 1) ALB90.00I5 (S 1) ALB120.00I5 - - 14.80 14.80 14.80 14.80 3
23 TMC_ALB/205 (B 1) ALB105.00J5 (B 1) ALB105.00V5 - - 15.30 15.30 15.30 15.30 2
24 TMC_ANA/005 (B 1) ANA92.50S5 (B 1) ANA95.00G5 - - 4.93 4.93 4.93 4.93 2
25 TMC_BIU/003 (B 1) BIU95.00G5 (S 1) BIU97.50G5 - - 0.20 0.20 0.20 0.20 10
26 TMC_BYD/035 (S 1) BYD117.50S5 (B 1) BYD115.00T5 - - 1.22 1.22 1.21 1.21 2
27 TMC_BYD/036 (S 1) BYD120.00S5W11 (B 1) BYD122.50S5W11 - - 1.41 1.41 1.19 1.19 5
28 TMC_BYD/041 (S 1) BYD107.50S5W11 (B 1) BYD112.50S5W11 - - 0.10 0.10 0.10 0.10 2
29 TMC_BYD/043 (S 1) BYD100.00S5 (B 1) BYD107.50S5 - - 0.38 0.38 0.38 0.38 4
30 TMC_BYD/044 (B 1) BYD125.00G5 (S 1) BYD135.00G5 - - 2.04 2.04 2.04 2.04 1
31 TMC_BYD/046 (S 1) BYD122.50G5W11 (B 1) BYD122.50G5W18 - - 1.02 1.02 1.02 1.02 12
32 TMC_BYD/047 (S 1) BYD100.00T5 (B 1) BYD120.00T5 - - 5.18 5.18 5.18 5.18 1
33 TMC_CAT/041 (B 1) CAT350.00G5W11 (B 1) CAT350.00S5W11 - - 12.44 12.44 12.44 12.44 10
34 TMC_CAT/043 (S 1) CAT360.00S5 (B 1) CAT360.00U5 - - 10.28 10.28 10.28 10.28 5
35 TMC_CHT/016 (S 1) CHT77.50T5 (B 1) CHT82.50T5 - - 0.45 0.45 0.45 0.45 2
36 TMC_CHT/018 (B 1) CHT87.50G5 (S 1) CHT90.00G5 - - 0.44 0.44 0.44 0.44 9
37 TMC_CHU/002 (S 1) CHU8.75T5 (B 1) CHU9.25T5 - - 0.20 0.20 0.20 0.20 10
38 TMC_CKH/002 (S 1) CKH42.00T5 (B 1) CKH45.00V5 - - 1.22 1.22 1.22 1.22 10
39 TMC_CMB/005 (S 1) CMB52.50G5 (B 1) CMB55.00H5 - - 0.17 0.17 0.17 0.17 8
40 TMC_CRL/004 (S 1) CRL28.00G5 (B 1) CRL30.00H5 - - -0.15 -0.15 -0.15 -0.15 1
41 TMC_CRL/006 (S 1) CRL30.00H5 (B 1) CRL32.00I5 - - -0.15 -0.15 -0.15 -0.15 1
42 TMC_CRL/007 (B 1) CRL30.00G5 (S 1) CRL33.00G5 - - 0.40 0.40 0.40 0.40 3
43 TMC_CRL/008 (B 1) CRL30.00H5 (S 1) CRL33.00H5 - - 0.64 0.64 0.64 0.64 10
44 TMC_CRP/001 (S 1) CRP20.00T5 (B 1) CRP20.00U5 - - 0.40 0.40 0.40 0.40 5
45 TMC_CRP/006 (S 1) CRP19.50T5 (B 1) CRP19.50U5 - - 0.38 0.38 0.38 0.38 5
46 TMC_HEX/031 (S 1) HEX390.00S5W11 (B 1) HEX400.00S5W11 - - 1.55 1.55 1.55 1.55 5
47 TMC_HEX/032 (S 1) HEX410.00G5W11 (B 1) HEX410.00G5W18 - - 2.98 2.98 2.98 2.98 1
48 TMC_HEX/035 (B 1) HEX420.00G5 (S 1) HEX430.00G5 - - 2.25 2.25 2.25 2.25 8
49 TMC_HEX/036 (S 1) HEX410.00S5W11 (B 1) HEX410.00S5W18 - - 2.50 2.50 2.50 2.50 4
50 TMC_HEX/037 (S 1) HEX340.00S5 (B 1) HEX380.00S5 - - 2.20 2.20 2.20 2.20 2
51 TMC_HEX/039 (S 1) HEX410.00S5W11 (B 1) HEX420.00S5W11 - - 7.40 7.40 7.40 7.40 10
52 TMC_HGN/004 (B 1) HGN23.00H5 (S 1) HGN24.00H5 - - 0.40 0.40 0.40 0.40 20
53 TMC_HOS/007 (S 1) HOS27.00S5 (B 1) HOS31.00S5 - - 0.40 0.40 0.40 0.40 1
54 TMC_JDC/031 (S 1) JDC142.50S5 (B 1) JDC142.50T5 - - 1.47 1.47 1.47 1.47 1
55 TMC_JDC/032 (B 1) JDC150.00L5 (S 1) JDC160.00L5 - - 1.65 1.65 1.65 1.65 1
56 TMC_JDC/033 (S 1) JDC90.00X5 (B 1) JDC100.00X5 - - 1.75 1.75 1.75 1.75 1
57 TMC_JDC/035 (S 1) JDC110.00S5 (B 1) JDC125.00S5 - - 3.80 3.80 3.80 3.80 1
58 TMC_KDS/001 (B 1) KDS15.00S5 (B 1) KDS16.00G5 - - 1.20 1.20 1.20 1.20 1
59 TMC_KST/018 (B 1) KST60.00G5 (S 1) KST70.00G5 - - 4.00 4.00 4.00 4.00 6
60 TMC_KST/019 (B 1) KST72.50G5W18 (S 1) KST80.00G5W18 - - 0.20 0.20 0.20 0.20 1
61 TMC_KST/020 (S 1) KST67.50G5W11 (B 1) KST65.00G5W18 - - 0.95 1.09 0.95 1.09 7
62 TMC_KST/021 (B 1) KST62.50G5W11 (S 1) KST67.50G5W11 - - 1.48 1.48 1.48 1.48 1
63 TMC_KST/022 (S 1) KST42.00S5 (B 1) KST55.00S5 - - 0.39 0.39 0.39 0.39 10
64 TMC_KST/023 (S 1) KST55.00G5 (B 1) KST65.00C6 - - 0.75 0.75 0.75 0.75 20
65 TMC_MET/147 (B 1) MET140.00I5 (S 1) MET150.00I5 - - 1.05 1.05 1.05 1.05 2
66 TMC_MET/148 (B 1) MET132.50I5 (S 1) MET147.50I5 - - 2.10 2.10 2.10 2.10 4
67 TMC_MET/150 (S 1) MET122.50S5 (B 1) MET125.00S5 - - 1.13 1.13 1.13 1.13 1
68 TMC_MET/151 (B 1) MET125.00G5 (S 1) MET130.00G5 - - 0.81 0.81 0.81 0.81 1
69 TMC_MET/153 (B 1) MET120.00G5W11 (S 1) MET127.50G5W11 - - 1.15 1.15 1.15 1.15 4
70 TMC_MET/154 (S 1) MET110.00S5 (B 1) MET110.00V5 - - 4.79 4.79 4.79 4.79 20
71 TMC_MET/155 (S 1) MET117.50S5W11 (B 1) MET120.00S5W11 - - 1.66 1.66 1.26 1.38 50
72 TMC_MET/159 (S 1) MET100.00T5 (B 1) MET105.00T5 - - 1.00 1.04 1.00 1.04 28
73 TMC_MET/160 (S 1) MET107.50S5W11 (B 1) MET110.00S5W11 - - 0.21 0.21 0.21 0.21 2
74 TMC_MET/162 (B 1) MET125.00H5 (S 1) MET142.50H5 - - 2.89 2.89 2.89 2.89 3
75 TMC_MET/164 (S 1) MET110.00S5W11 (B 1) MET112.50S5W11 - - 0.47 0.47 0.27 0.27 40
76 TMC_MET/182 (S 1) MET122.50S5W11 (B 1) MET115.00S5W18 - - -3.85 -3.85 -3.85 -3.85 2
77 TMC_MET/185 (S 1) MET120.00T5 (B 1) MET115.00V5 - - 0.06 0.06 0.06 0.06 6
78 TMC_MET/186 (S 1) MET170.00S5 (B 1) MET170.00U5 - - 0.52 0.52 0.52 0.52 8
79 TMC_MET/194 (B 1) MET132.50G5W18 (S 1) MET137.50G5W18 - - 0.18 0.18 0.18 0.18 2
80 TMC_MET/198 (S 1) MET90.00T5 (B 1) MET120.00T5 - - 7.93 7.93 7.93 7.93 1
81 TMC_MET/199 (S 1) MET122.50I5 (B 1) MET122.50J5 - - 1.50 1.50 1.50 1.50 5
82 TMC_MET/200 (S 1) MET130.00S5 (B 1) MET125.00V5 - - 0.80 0.80 0.80 0.80 1
83 TMC_MET/203 (B 1) MET117.50G5W11 (S 1) MET120.00G5W11 - - 0.83 1.13 0.81 0.99 9
84 TMC_MET/204 (B 1) MET130.00I5 (S 1) MET145.00I5 - - 2.40 2.40 2.40 2.40 2
85 TMC_MET/205 (B 1) MET137.50G5 (S 1) MET147.50G5 - - 0.29 0.29 0.29 0.29 6
86 TMC_MET/206 (S 1) MET130.00H5 (B 1) MET130.00I5 - - 1.79 1.79 1.79 1.79 5
87 TMC_MET/208 (S 1) MET110.00S5 (B 1) MET105.00T5 - - 0.55 0.55 0.55 0.55 18
88 TMC_MET/209 (B 1) MET122.50G5 (S 1) MET132.50G5 - - 2.00 2.00 2.00 2.00 7
89 TMC_MET/211 (B 1) MET112.50S5W11 (S 1) MET115.00S5W11 (S 1) MET117.50S5W11 (B 1) MET120.00S5W11 0.90 0.90 0.90 0.90 1
90 TMC_MET/212 (S 1) MET135.00T5 (B 1) MET132.50U5 - - -0.70 -0.70 -0.70 -0.70 4
91 TMC_MET/214 (S 1) MET115.00S5W11 (B 1) MET110.00S5W18 - - -0.44 -0.44 -0.44 -0.44 1
92 TMC_MET/217 (S 1) MET130.00S5 (B 1) MET140.00S5 - - 9.21 9.21 9.21 9.21 20
93 TMC_MET/220 (S 1) MET115.00S5W11 (B 1) MET117.50S5W11 - - 0.84 0.84 0.84 0.84 1
94 TMC_MET/221 (B 1) MET122.50G5W11 (S 1) MET125.00G5W11 - - 0.37 0.37 0.37 0.37 6
95 TMC_MET/222 (B 1) MET130.00I5 (S 1) MET132.50I5 - - 0.61 0.61 0.61 0.61 2
96 TMC_MET/264 (S 1) MET120.00S5 (B 1) MET117.50T5 - - 1.16 1.16 1.16 1.16 1
97 TMC_MET/267 (B 1) MET117.50G5W11 (S 1) MET125.00G5W11 - - 1.88 1.88 1.88 1.88 4
98 TMC_MET/269 (B 1) MET120.00H5 (S 1) MET122.50H5 - - 0.94 0.94 0.94 0.94 6
99 TMC_MET/271 (B 1) MET132.50G5 (S 1) MET137.50G5 - - 0.38 0.38 0.38 0.38 12
100 TMC_MIU/096 (B 1) MIU50.00G5 (S 1) MIU60.00G5 - - 6.00 6.00 6.00 6.00 1
101 TMC_MIU/097 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 2.03 2.03 2.03 2.03 2
102 TMC_MIU/099 (B 1) MIU57.50I5 (S 1) MIU67.50I5 - - 2.65 2.65 2.65 2.65 1
103 TMC_MIU/100 (S 1) MIU55.00S5 (B 1) MIU55.00T5 - - 1.09 1.09 1.05 1.05 4
104 TMC_MIU/105 (S 1) MIU75.00G5 (B 1) MIU65.00H5 - - 1.04 1.04 1.04 1.04 3
105 TMC_MIU/107 (B 1) MIU60.00I5 (S 1) MIU70.00I5 - - 2.05 2.05 2.05 2.05 1
106 TMC_MIU/109 (S 1) MIU44.00X5 (B 1) MIU45.00X5 - - 0.18 0.18 0.18 0.18 2
107 TMC_MIU/110 (B 1) MIU57.50G5 (B 1) MIU57.50S5 - - 4.40 4.40 4.40 4.40 4
108 TMC_MIU/111 (B 1) MIU50.00S5 (B 1) MIU60.00G5 - - 1.41 1.41 1.41 1.41 8
109 TMC_MIU/113 (B 1) MIU60.00G5 (S 1) MIU62.50G5 - - 0.45 0.45 0.45 0.45 1
110 TMC_MIU/114 (S 1) MIU52.50S5 (B 1) MIU55.00S5 - - 0.65 0.65 0.65 0.65 1
111 TMC_MIU/116 (B 1) MIU62.50G5 (S 1) MIU65.00G5 - - 0.28 0.28 0.28 0.28 40
112 TMC_MIU/117 (B 1) MIU60.00H5 (S 1) MIU70.00H5 - - 1.65 1.65 1.65 1.65 1
113 TMC_MIU/118 (B 1) MIU65.00H5 (S 1) MIU75.00H5 - - 0.79 0.79 0.79 0.79 20
114 TMC_MIU/119 (B 1) MIU60.00G5 (S 1) MIU65.00G5 - - 0.78 0.78 0.78 0.78 20
115 TMC_NWD/001 (S 1) NWD5.25L5 (B 1) NWD6.00F6 - - 0.13 0.13 0.13 0.13 2
116 TMC_PAI/013 (S 1) PAI48.00U5 (B 1) PAI48.00V5 - - 0.56 0.56 0.56 0.56 2
117 TMC_PAI/014 (S 1) PAI52.50I5 (B 1) PAI52.50J5 - - 0.41 0.41 0.41 0.41 1
118 TMC_PIC/003 (S 1) PIC13.00S5 (B 1) PIC14.50S5 - - 0.15 0.15 0.15 0.15 3
119 TMC_SAN/003 (B 1) SAN18.00J5 (S 1) SAN18.50J5 - - 0.22 0.23 0.22 0.23 200
120 TMC_SAN/004 (S 1) SAN18.00V5 (B 1) SAN18.50V5 - - 0.30 0.31 0.30 0.30 200
121 TMC_SHL/010 (B 1) SHL2.00F6 (S 1) SHL3.80F6 - - 0.71 0.71 0.71 0.71 100
122 TMC_SMC/029 (S 1) SMC36.00S5 (B 1) SMC41.00S5 - - 0.60 0.60 0.60 0.60 2
123 TMC_SMC/030 (B 1) SMC55.00G5 (S 1) SMC60.00G5 - - 0.18 0.18 0.18 0.18 21
124 TMC_SMC/031 (S 1) SMC40.00T5 (B 1) SMC43.00T5 - - 1.30 1.30 1.30 1.30 1
125 TMC_TCH/154 (B 1) TCH540.00G5 (S 1) TCH570.00G5 - - 1.06 1.06 1.06 1.06 2
126 TMC_TCH/155 (S 1) TCH490.00U5 (B 1) TCH520.00U5 - - 17.32 17.32 17.32 17.32 2
127 TMC_TCH/157 (S 1) TCH560.00G5 (B 1) TCH550.00H5 - - 4.33 4.33 4.33 4.33 3
128 TMC_TCH/162 (B 1) TCH500.00G5 (B 1) TCH500.00S5 - - 21.30 21.30 21.30 21.30 1
129 TMC_TCH/163 (S 1) TCH560.00G5 (B 1) TCH560.00H5 - - 3.40 3.40 3.40 3.40 1
130 TMC_TCH/164 (S 1) TCH640.00G5 (B 1) TCH580.00H5 - - 2.64 2.64 2.64 2.64 5
131 TMC_TCH/165 (B 1) TCH580.00H5 (S 1) TCH620.00H5 - - 1.25 1.27 1.25 1.27 20
132 TMC_TCH/174 (B 1) TCH490.00G5W18 (S 2) TCH510.00G5W18 (B 1) TCH530.00G5W18 - 7.34 7.34 7.34 7.34 10
133 TMC_TCH/175 (B 1) TCH500.00G5W18 (S 2) TCH520.00G5W18 (B 1) TCH540.00G5W18 - 4.69 4.69 4.69 4.69 10
134 TMC_TCH/179 (B 1) TCH450.00X5 (B 1) TCH550.00L5 - - 32.53 32.53 32.53 32.53 3
135 TMC_TCH/182 (B 1) TCH480.00G5W11 (S 1) TCH500.00G5W11 - - 16.00 16.00 15.75 15.75 15
136 TMC_TCH/183 (B 1) TCH520.00G5 (S 1) TCH530.00G5 - - 1.70 1.70 1.70 1.70 10
137 TMC_TCH/185 (S 1) TCH370.00O6 (B 1) TCH380.00R6 - - 3.43 3.43 3.43 3.43 10
138 TMC_TCH/191 (S 1) TCH480.00S5W11 (B 1) TCH490.00S5W11 - - 0.97 0.97 0.97 0.97 10
139 TMC_TCH/193 (S 1) TCH480.00S5 (B 1) TCH490.00S5 - - 2.68 2.68 2.68 2.68 8
140 TMC_TCH/206 (B 1) TCH500.00G5W11 (S 1) TCH510.00G5W11 - - 3.85 3.85 3.59 3.59 15
141 TMC_TRP/003 (B 1) TRP500.00G5 (S 1) TRP510.00G5 - - 2.00 2.00 2.00 2.00 8
142 TMC_TRP/007 (S 1) TRP360.00U5 (B 1) TRP400.00U5 - - 4.00 4.00 4.00 4.00 1
143 TMC_VNK/005 (S 1) VNK6.00S5 (B 1) VNK6.00U5 - - 0.18 0.18 0.18 0.18 375
144 TMC_XCC/012 (S 1) XCC9.00G5 (B 1) XCC8.50H5 - - 0.157 0.157 0.157 0.157 1
145 TMC_ZAO/009 (S 1) ZAO18.00S5 (B 1) ZAO20.00S5 - - 1.59 1.59 1.59 1.59 4
146 TMC_ZAO/014 (S 1) ZAO20.00H5 (B 1) ZAO18.00I5 - - 0.87 0.87 0.87 0.87 1
147 TMC_ZAO/015 (B 1) ZAO19.00G5 (S 1) ZAO21.00G5 - - 0.32 0.32 0.32 0.32 3
148 TMC_ZAO/016 (B 1) ZAO17.50G5 (S 1) ZAO22.00G5 - - 0.96 0.96 0.93 0.93 18
149 TMC_ZAO/018 (B 1) ZAO17.00G5 (S 1) ZAO22.00G5 - - 1.18 1.18 1.18 1.18 1
150 TMC_ZJM/006 (B 1) ZJM22.00G5 (S 1) ZJM24.00G5 - - 0.25 0.25 0.25 0.25 20
*** END OF REPORT ***