STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
18 JUL 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (B 1) AAC40.00S5 (S 2) AAC41.00S5 (B 1) AAC42.00S5 - 0.24 0.24 0.24 0.24 1
2 TMC_ACC/001 (B 1) ACC23.00H5 (S 1) ACC27.00H5 - - 0.55 0.55 0.55 0.55 6
3 TMC_ALB/055 (S 1) ALB100.00S5 (B 1) ALB105.00S5 - - 0.27 0.27 0.27 0.27 20
4 TMC_ALB/056 (B 1) ALB110.00G5W18 (S 1) ALB112.50G5W18 - - 2.49 2.49 2.49 2.49 3
5 TMC_ALB/057 (B 1) ALB115.00G5W25 (S 1) ALB120.00G5W25 - - 1.71 1.71 1.71 1.71 1
6 TMC_ALB/058 (S 1) ALB112.50S5 (B 1) ALB120.00S5 - - 4.30 4.30 4.30 4.30 3
7 TMC_ALB/059 (S 1) ALB102.50S5 (B 1) ALB105.00S5 - - 0.13 0.13 0.13 0.13 1
8 TMC_ALB/061 (B 1) ALB107.50G5 (S 1) ALB127.50G5 - - 7.58 7.58 7.58 7.58 1
9 TMC_ALB/062 (B 1) ALB120.00G5 (S 1) ALB130.00G5 - - 1.30 1.30 1.30 1.30 3
10 TMC_ALB/063 (S 1) ALB125.00H5 (B 1) ALB120.00I5 - - 3.25 3.25 3.25 3.25 1
11 TMC_ALB/064 (B 1) ALB115.00G5W18 (S 1) ALB117.50G5W18 - - 0.82 0.90 0.45 0.45 4
12 TMC_ALB/066 (S 1) ALB110.00S5W18 (B 1) ALB112.50S5W18 - - 0.10 0.10 0.10 0.10 1
13 TMC_ALB/067 (S 1) ALB125.00G5 (B 1) ALB125.00H5 - - 2.47 2.47 2.47 2.47 1
14 TMC_ALB/068 (B 1) ALB120.00G5W25 (S 1) ALB125.00G5W25 - - 0.79 0.79 0.79 0.79 1
15 TMC_ALB/069 (S 1) ALB107.50S5W25 (B 1) ALB112.50S5W25 - - 0.92 0.92 0.92 0.92 1
16 TMC_ALB/070 (S 1) ALB90.00T5 (B 1) ALB100.00T5 - - 0.67 0.67 0.67 0.67 1
17 TMC_ALB/071 (S 1) ALB120.00S5 (B 1) ALB120.00T5 - - 2.66 2.66 2.66 2.66 1
18 TMC_ALB/072 (S 1) ALB112.50G5W18 (B 1) ALB115.00G5W25 - - -0.55 -0.55 -0.55 -0.55 3
19 TMC_ALB/073 (S 1) ALB120.00G5W18 (B 1) ALB122.50G5W25 - - 0.78 0.78 0.78 0.78 2
20 TMC_ALB/074 (B 1) ALB122.50G5W25 (S 2) ALB127.50G5W25 (B 1) ALB132.50G5W25 - 0.32 0.32 0.32 0.32 3
21 TMC_ALB/075 (B 1) ALB105.00I5 (S 1) ALB112.50I5 - - 4.26 4.26 4.26 4.26 4
22 TMC_ALB/079 (S 1) ALB102.50T5 (B 1) ALB105.00T5 - - 0.52 0.52 0.52 0.52 5
23 TMC_ALB/100 (B 1) ALB100.00S5W25 (S 2) ALB105.00S5W25 (B 1) ALB110.00S5W25 - 0.40 0.40 0.40 0.40 3
24 TMC_ALB/101 (S 1) ALB110.00S5 (B 1) ALB120.00S5 - - 5.12 5.12 5.12 5.12 2
25 TMC_ALB/104 (B 1) ALB115.00G5 (S 1) ALB117.50G5 - - 1.06 1.06 1.06 1.06 7
26 TMC_ALB/105 (B 1) ALB117.50G5W25 (S 1) ALB120.00G5W25 - - 0.59 0.59 0.59 0.59 1
27 TMC_ALB/106 (S 1) ALB105.00H5 (B 1) ALB110.00J5 - - -0.05 -0.05 -0.05 -0.05 7
28 TMC_ALB/108 (S 1) ALB120.00G5 (B 1) ALB122.50H5 - - 2.02 2.02 2.02 2.02 3
29 TMC_ALB/110 (B 1) ALB122.50H5 (S 1) ALB125.00H5 - - 0.62 0.62 0.62 0.62 2
30 TMC_ALB/113 (S 1) ALB120.00G5 (B 1) ALB105.00J5 - - 14.32 14.32 14.32 14.32 2
31 TMC_ALB/114 (S 1) ALB115.00G5W18 (B 1) ALB117.50G5W25 - - 1.00 1.00 1.00 1.00 8
32 TMC_ALB/117 (B 1) ALB112.50H5 (S 1) ALB115.00H5 - - 1.23 1.23 1.23 1.23 3
33 TMC_ALB/119 (S 1) ALB110.00S5 (B 1) ALB112.50T5 - - 3.63 3.63 3.63 3.63 2
34 TMC_ALB/120 (S 1) ALB90.00T5 (B 1) ALB90.00U5 - - 0.42 0.42 0.42 0.42 1
35 TMC_ALB/121 (B 1) ALB112.50G5W25 (S 1) ALB115.00G5W25 - - 1.44 1.44 1.44 1.44 4
36 TMC_ALB/122 (B 1) ALB122.50G5 (S 1) ALB127.50G5 - - 0.49 0.49 0.49 0.49 20
37 TMC_ALB/123 (B 1) ALB132.50L5 (S 1) ALB150.00L5 - - 2.88 2.88 2.88 2.88 1
38 TMC_ALB/124 (S 1) ALB125.00S5W18 (B 1) ALB125.00S5W25 - - 0.40 0.40 0.40 0.40 2
39 TMC_ALB/132 (S 1) ALB115.00T5 (B 1) ALB125.00T5 - - 6.65 6.65 6.65 6.65 2
40 TMC_ANA/003 (S 1) ANA95.00G5 (B 1) ANA95.00H5 - - 2.50 2.52 2.50 2.52 5
41 TMC_BLI/016 (S 1) BLI135.00U5 (B 1) BLI170.00U5 - - 6.00 6.00 6.00 6.00 1
42 TMC_BLI/017 (S 1) BLI200.00G5 (B 1) BLI200.00H5 - - 8.75 8.75 8.75 8.75 10
43 TMC_BYD/005 (S 1) BYD102.50T5 (B 1) BYD112.50T5 - - 1.05 1.05 1.01 1.01 10
44 TMC_BYD/012 (S 1) BYD115.00S5 (B 1) BYD120.00S5 - - 0.75 0.75 0.75 0.75 2
45 TMC_BYD/013 (S 1) BYD130.00G5 (B 1) BYD130.00H5 - - 3.24 3.24 3.24 3.24 1
46 TMC_BYD/015 (B 1) BYD135.00H5 (S 1) BYD145.00H5 - - 1.55 1.55 1.55 1.55 1
47 TMC_BYD/016 (S 1) BYD122.50G5W18 (B 1) BYD125.00G5W25 - - -0.41 -0.41 -0.41 -0.41 1
48 TMC_BYD/017 (S 1) BYD135.00H5 (B 1) BYD140.00I5 - - 0.59 0.59 0.59 0.59 1
49 TMC_BYD/019 (S 1) BYD125.00G5W18 (B 1) BYD125.00G5W25 - - 1.90 1.90 1.90 1.90 4
50 TMC_BYD/020 (B 1) BYD100.00X5 (B 1) BYD165.00L5 - - 6.38 6.38 6.38 6.38 2
51 TMC_BYD/021 (B 1) BYD125.00H5 (S 1) BYD135.00H5 - - 3.50 3.50 3.50 3.50 4
52 TMC_CAT/011 (S 1) CAT380.00S5W18 (B 1) CAT390.00S5W25 - - 11.90 11.90 11.90 11.90 10
53 TMC_CAT/012 (B 1) CAT390.00G5W18 (S 2) CAT400.00G5W18 (B 1) CAT410.00G5W18 - 0.60 0.60 0.60 0.60 3
54 TMC_CAT/013 (S 1) CAT400.00G5 (B 1) CAT400.00H5 - - 7.80 7.80 7.80 7.80 5
55 TMC_CAT/015 (B 1) CAT390.00G5 (S 1) CAT400.00G5 - - 2.79 2.79 2.58 2.58 18
56 TMC_CAT/016 (B 1) CAT390.00H5 (S 1) CAT400.00H5 - - 3.23 4.60 3.23 4.60 4
57 TMC_CAT/030 (S 1) CAT360.00S5 (B 1) CAT370.00T5 - - 10.30 10.30 10.30 10.30 2
58 TMC_CAT/031 (B 1) CAT390.00G5W25 (S 1) CAT400.00G5W25 - - 3.13 3.13 3.13 3.13 2
59 TMC_CAT/034 (S 1) CAT320.00S5 (B 1) CAT330.00V5 - - 8.66 8.66 8.66 8.66 1
60 TMC_CAT/039 (B 1) CAT390.00S5 (B 1) CAT420.00G5 - - 14.44 14.44 14.44 14.44 1
61 TMC_CAT/040 (S 1) CAT380.00S5 (B 1) CAT390.00S5 - - 4.15 4.15 4.15 4.15 15
62 TMC_CAT/041 (S 1) CAT370.00S5 (B 1) CAT390.00S5 - - 6.98 6.98 6.98 6.98 1
63 TMC_CAT/042 (S 1) CAT350.00T5 (B 1) CAT380.00T5 - - 10.64 10.64 10.64 10.64 1
64 TMC_CAT/043 (S 1) CAT390.00U5 (B 1) CAT410.00U5 - - 12.48 12.48 12.48 12.48 100
65 TMC_CAT/045 (S 1) CAT380.00G5W18 (B 1) CAT380.00G5W25 - - 2.00 2.00 2.00 2.00 30
66 TMC_CAT/048 (S 1) CAT350.00U5 (B 1) CAT370.00U5 - - 9.02 9.02 9.02 9.02 100
67 TMC_CAT/049 (S 1) CAT400.00G5 (B 1) CAT420.00H5 - - -0.09 -0.09 -0.09 -0.09 6
68 TMC_CAT/051 (S 1) CAT330.00U5 (B 1) CAT360.00U5 - - 9.55 9.55 9.55 9.55 1
69 TMC_CAT/052 (B 1) CAT410.00H5 (S 1) CAT430.00H5 - - 4.17 4.17 4.17 4.17 3
70 TMC_CHQ/003 (S 1) CHQ17.00T5 (B 1) CHQ17.50T5 - - 0.10 0.10 0.10 0.10 185
71 TMC_CHT/004 (S 1) CHT75.00R6 (B 1) CHT80.00R6 - - 1.55 1.55 1.55 1.55 8
72 TMC_CHT/005 (B 1) CHT90.00H5 (S 1) CHT92.50H5 - - 0.41 0.41 0.41 0.41 25
73 TMC_CLI/012 (B 1) CLI18.00C6 (S 1) CLI19.00C6 - - 0.50 0.50 0.49 0.49 8
74 TMC_CLI/013 (B 1) CLI20.00H5 (S 1) CLI21.00H5 - - 0.27 0.27 0.27 0.27 1
75 TMC_CLI/014 (S 1) CLI20.00G5 (B 1) CLI23.00J5 - - 0.23 0.23 0.23 0.23 4
76 TMC_CLP/002 (S 1) CLP62.50T5 (B 1) CLP65.00T5 - - 0.39 0.39 0.39 0.39 10
77 TMC_CLP/003 (B 1) CLP65.00J5 (S 1) CLP67.50J5 - - 1.26 1.26 1.26 1.26 10
78 TMC_CLP/004 (S 1) CLP65.00V5 (B 1) CLP67.50V5 - - 1.38 1.38 1.38 1.38 10
79 TMC_CNC/002 (B 1) CNC19.00H5 (S 1) CNC21.00H5 - - 0.27 0.27 0.27 0.27 25
80 TMC_COL/002 (B 1) COL15.00H5 (S 1) COL18.00H5 - - 0.14 0.14 0.14 0.14 5
81 TMC_CPI/001 (S 1) CPI29.00G5 (B 1) CPI29.00H5 - - 0.61 0.61 0.61 0.61 2
82 TMC_CPI/003 (S 1) CPI30.00G5 (B 1) CPI30.00H5 - - 0.65 0.65 0.65 0.65 2
83 TMC_CSP/003 (S 1) CSP9.50G5 (B 1) CSP9.00I5 - - 0.61 0.61 0.61 0.61 5
84 TMC_CTC/002 (B 1) CTC5.75H5 (S 1) CTC6.25H5 - - 0.11 0.11 0.11 0.11 1
85 TMC_CTS/002 (S 1) CTS22.00S5 (B 1) CTS25.00S5 - - 0.30 0.30 0.30 0.30 1
86 TMC_CTS/003 (S 1) CTS23.00T5 (B 1) CTS25.00T5 - - 0.63 0.63 0.63 0.63 1
87 TMC_GAH/006 (S 1) GAH22.00G5 (B 1) GAH22.00H5 - - 0.23 0.23 0.23 0.23 1
88 TMC_GAH/018 (B 1) GAH18.00G5 (S 1) GAH19.00G5 - - 0.56 0.56 0.56 0.56 1
89 TMC_GAH/019 (S 1) GAH16.00U5 (B 1) GAH16.50U5 - - 0.10 0.10 0.10 0.10 80
90 TMC_GAH/020 (S 1) GAH16.00V5 (B 1) GAH16.50V5 - - 0.12 0.12 0.12 0.12 80
91 TMC_GAH/021 (S 1) GAH15.50X5 (B 1) GAH16.00X5 - - 0.13 0.13 0.13 0.13 80
92 TMC_GAH/022 (S 1) GAH15.50O6 (B 1) GAH16.00O6 - - 0.16 0.16 0.16 0.16 80
93 TMC_GAH/023 (S 1) GAH15.50R6 (B 1) GAH16.00R6 - - 0.18 0.18 0.18 0.18 80
94 TMC_GAH/024 (S 1) GAH19.50G5 (B 1) GAH18.50H5 - - 0.93 0.93 0.93 0.93 1
95 TMC_HDO/013 (S 1) HDO15.50S5 (B 1) HDO15.50T5 - - 0.11 0.11 0.11 0.11 1
96 TMC_HDO/014 (S 1) HDO15.00S5 (B 1) HDO15.00T5 - - 0.20 0.20 0.20 0.20 1
97 TMC_HDO/015 (B 1) HDO13.50J5 (S 1) HDO14.00J5 - - 0.23 0.23 0.23 0.23 100
98 TMC_HDO/016 (S 1) HDO13.50V5 (B 1) HDO14.00V5 - - 0.27 0.27 0.27 0.27 100
99 TMC_HDO/017 (S 1) HDO12.00U5 (B 1) HDO12.50U5 - - 0.10 0.10 0.10 0.10 400
100 TMC_HEX/009 (B 1) HEX440.00I5 (S 1) HEX460.00I5 - - 5.32 5.32 5.32 5.32 10
101 TMC_HEX/010 (S 1) HEX410.00S5W25 (B 1) HEX420.00S5W25 - - 1.90 1.90 1.90 1.90 3
102 TMC_HEX/011 (S 1) HEX380.00U5 (B 1) HEX390.00U5 - - 2.40 2.40 2.40 2.40 3
103 TMC_HEX/012 (S 1) HEX390.00S5 (B 1) HEX400.00S5 - - 0.58 0.58 0.58 0.58 2
104 TMC_HEX/013 (S 1) HEX430.00G5W18 (B 1) HEX430.00G5W25 - - 4.70 4.77 4.70 4.77 16
105 TMC_HEX/027 (B 1) HEX440.00H5 (S 1) HEX450.00H5 - - 2.75 2.75 2.75 2.75 4
106 TMC_HEX/028 (S 1) HEX430.00S5W18 (B 1) HEX430.00S5W25 - - 4.10 5.77 4.10 5.77 7
107 TMC_HEX/029 (S 1) HEX390.00S5 (B 1) HEX420.00S5 - - 4.68 4.68 4.68 4.68 1
108 TMC_HEX/045 (S 1) HEX400.00T5 (B 1) HEX420.00T5 - - 7.26 7.26 7.26 7.26 1
109 TMC_HEX/046 (S 1) HEX410.00S5 (B 1) HEX430.00S5 - - 7.85 7.85 7.85 7.85 2
110 TMC_HEX/047 (S 1) HEX410.00T5 (B 1) HEX440.00T5 - - 16.13 16.13 16.13 16.13 1
111 TMC_HEX/048 (S 1) HEX380.00T5 (B 1) HEX390.00T5 - - 1.36 1.36 1.36 1.36 2
112 TMC_HEX/049 (S 1) HEX480.00G5 (B 1) HEX480.00H5 - - 3.74 3.74 3.74 3.74 2
113 TMC_HEX/050 (B 1) HEX430.00G5 (S 1) HEX440.00G5 - - 3.08 3.08 3.08 3.08 15
114 TMC_HEX/053 (B 1) HEX440.00G5W25 (S 1) HEX460.00G5W25 - - 1.97 1.97 1.97 1.97 5
115 TMC_HEX/054 (B 1) HEX460.00G5 (S 1) HEX480.00G5 - - 0.82 0.82 0.82 0.82 4
116 TMC_HEX/055 (B 1) HEX480.00G5 (S 1) HEX500.00G5 - - 0.42 0.42 0.42 0.42 4
117 TMC_HEX/059 (B 1) HEX440.00L5 (S 1) HEX480.00L5 - - 10.85 10.85 10.85 10.85 2
118 TMC_HEX/060 (B 1) HEX420.00G5 (S 1) HEX430.00G5 - - 5.72 5.72 5.72 5.72 5
119 TMC_HEX/061 (S 1) HEX430.00S5W18 (B 1) HEX440.00S5W25 - - 12.51 12.51 12.51 12.51 2
120 TMC_HEX/079 (B 1) HEX490.00H5 (S 1) HEX500.00H5 - - 0.86 0.86 0.86 0.86 10
121 TMC_HEX/080 (S 1) HEX420.00S5W25 (B 1) HEX430.00S5W25 - - 3.91 3.91 3.91 3.91 6
122 TMC_HKB/002 (S 1) HKB97.50S5W18 (B 1) HKB97.50S5W25 - - 0.52 0.52 0.52 0.52 18
123 TMC_HKB/010 (B 1) HKB105.00L5 (S 1) HKB110.00L5 - - 1.08 1.08 1.08 1.08 100
124 TMC_HKB/011 (S 1) HKB102.50G5 (B 1) HKB100.00H5 - - 1.44 1.44 1.44 1.44 9
125 TMC_HKB/012 (B 1) HKB100.00G5W25 (S 1) HKB102.50G5W25 (S 1) HKB105.00G5W25 (B 1) HKB107.50G5W25 0.28 0.28 0.28 0.28 10
126 TMC_JDC/003 (S 1) JDC132.50G5W18 (B 1) JDC132.50G5W25 - - 1.50 1.50 1.50 1.50 2
127 TMC_JDC/004 (B 1) JDC130.00G5 (S 1) JDC140.00G5 - - 2.54 2.54 2.21 2.21 12
128 TMC_JDC/008 (B 1) JDC127.50G5 (S 1) JDC135.00G5 - - 2.60 2.60 2.60 2.60 1
129 TMC_JDC/009 (S 1) JDC125.00S5 (B 1) JDC127.50S5 - - 0.97 0.97 0.97 0.97 1
130 TMC_JDC/020 (B 1) JDC135.00H5 (S 1) JDC137.50H5 - - 0.64 0.64 0.64 0.64 2
131 TMC_JDC/021 (S 1) JDC125.00S5W18 (B 1) JDC125.00S5W25 - - 1.57 1.57 1.57 1.57 1
132 TMC_JDC/022 (B 1) JDC137.50G5 (S 1) JDC140.00G5 - - 0.27 0.27 0.27 0.27 3
133 TMC_JDC/057 (S 1) JDC127.50S5 (B 1) JDC127.50T5 - - 3.75 3.75 3.75 3.75 1
134 TMC_JDC/059 (B 1) JDC125.00S5W25 (S 1) JDC127.50S5W25 (S 1) JDC130.00G5W25 (B 1) JDC132.50G5W25 -1.70 -1.70 -1.70 -1.70 4
135 TMC_KDS/003 (S 1) KDS15.50S5 (B 1) KDS16.00S5 - - 0.24 0.24 0.24 0.24 5
136 TMC_KSO/001 (S 1) KSO36.00S5 (B 1) KSO36.00T5 - - 1.07 1.07 1.07 1.07 1
137 TMC_KST/006 (S 1) KST62.50G5 (B 1) KST62.50H5 - - 0.42 0.42 0.42 0.42 6
138 TMC_KST/007 (S 1) KST67.50S5W25 (B 1) KST70.00S5W25 - - 0.71 0.71 0.71 0.71 2
139 TMC_KST/008 (B 1) KST70.00I5 (S 1) KST75.00I5 - - 1.86 1.86 1.86 1.86 6
140 TMC_KST/056 (S 1) KST67.50S5W18 (B 1) KST67.50S5W25 - - 0.77 0.77 0.77 0.77 15
141 TMC_KST/061 (B 1) KST72.50G5W25 (S 1) KST75.00G5W25 - - 0.45 0.45 0.45 0.45 2
142 TMC_KST/063 (B 1) KST75.00H5 (S 1) KST80.00H5 - - 1.10 1.10 1.10 1.10 4
143 TMC_KST/064 (S 1) KST62.50S5W25 (B 1) KST70.00S5W25 - - 1.38 1.38 1.38 1.38 1
144 TMC_LAU/002 (S 1) LAU115.00S5 (B 1) LAU115.00T5 - - 3.99 3.99 3.99 3.99 1
145 TMC_LAU/004 (S 1) LAU87.50T5 (B 1) LAU112.50T5 - - 4.14 4.14 4.14 4.14 1
146 TMC_LAU/011 (S 1) LAU100.00U5 (B 1) LAU102.50U5 - - 0.53 0.53 0.53 0.53 400
147 TMC_LAU/012 (S 1) LAU100.00V5 (B 1) LAU102.50V5 - - 0.61 0.61 0.61 0.61 400
148 TMC_LAU/013 (S 1) LAU97.50X5 (B 1) LAU100.00X5 - - 0.69 0.69 0.68 0.68 400
149 TMC_LAU/014 (S 1) LAU85.00U5 (B 1) LAU102.50U5 - - 2.20 2.20 2.20 2.20 1
150 TMC_LEN/001 (S 1) LEN10.00S5 (B 1) LEN10.00T5 - - 0.26 0.26 0.26 0.26 4
151 TMC_LEN/002 (B 1) LEN10.50H5 (S 1) LEN11.00H5 - - 0.11 0.11 0.11 0.11 2
152 TMC_MEN/001 (S 1) MEN17.00S5 (B 1) MEN17.00T5 - - 0.34 0.34 0.34 0.34 2
153 TMC_MET/028 (S 1) MET127.50G5W18 (B 1) MET130.00G5W25 - - 1.00 1.00 1.00 1.00 1
154 TMC_MET/029 (S 1) MET140.00G5 (B 1) MET140.00H5 - - 3.05 3.05 3.05 3.05 2
155 TMC_MET/030 (S 1) MET130.00S5W18 (B 1) MET130.00S5W25 - - 1.70 1.70 1.70 1.70 35
156 TMC_MET/035 (B 1) MET127.50H5 (S 1) MET142.50H5 - - 4.62 4.62 4.62 4.62 5
157 TMC_MET/038 (S 1) MET127.50S5W18 (B 1) MET130.00S5W25 - - 3.80 3.80 3.80 3.80 4
158 TMC_MET/040 (S 1) MET120.00S5 (B 1) MET122.50T5 - - 4.00 4.00 4.00 4.00 2
159 TMC_MET/043 (B 1) MET122.50S5W18 (S 1) MET125.00S5W18 (S 1) MET127.50G5W18 (B 1) MET130.00G5W18 -0.54 -0.54 -0.54 -0.54 1
160 TMC_MET/061 (B 1) MET127.50G5W18 (S 1) MET130.00G5W18 - - 0.33 0.46 0.33 0.34 3
161 TMC_MET/062 (S 1) MET135.00G5 (B 1) MET130.00H5 - - 5.08 5.08 5.08 5.08 2
162 TMC_MET/086 (S 1) MET122.50G5W18 (B 1) MET122.50G5W25 - - 1.08 1.08 1.08 1.08 2
163 TMC_MET/088 (B 1) MET140.00L5 (S 1) MET180.00L5 - - 6.72 6.72 6.72 6.72 2
164 TMC_MET/089 (B 1) MET145.00L5 (S 1) MET185.00L5 - - 5.80 5.80 5.80 5.80 1
165 TMC_MET/090 (S 1) MET127.50G5W18 (B 1) MET147.50G5W25 - - -0.07 -0.07 -0.07 -0.07 15
166 TMC_MET/091 (S 1) MET120.00S5W25 (B 1) MET122.50S5W25 - - 0.45 0.45 0.45 0.45 2
167 TMC_MET/096 (B 1) MET122.50S5W25 (S 1) MET125.00S5W25 (S 1) MET127.50G5W25 (B 1) MET130.00G5W25 -1.70 -1.70 -1.70 -1.70 4
168 TMC_MET/208 (S 1) MET127.50G5W18 (B 1) MET127.50G5W25 - - 2.43 2.43 2.43 2.43 2
169 TMC_MIU/048 (S 1) MIU60.00H5 (B 1) MIU60.00I5 - - 0.83 0.83 0.83 0.83 4
170 TMC_MIU/049 (B 1) MIU57.50G5 (S 1) MIU62.50G5 - - 0.78 0.85 0.78 0.85 2
171 TMC_MIU/052 (B 1) MIU47.00O6 (B 1) MIU75.00C6 - - 5.30 5.30 5.30 5.30 2
172 TMC_MIU/054 (B 1) MIU60.00G5 (S 1) MIU62.50G5 - - 0.25 0.25 0.25 0.25 10
173 TMC_MIU/055 (S 1) MIU41.00T5 (B 1) MIU41.00U5 - - 0.05 0.05 0.05 0.05 6
174 TMC_MIU/056 (S 1) MIU52.50S5 (B 1) MIU52.50T5 - - 0.96 0.96 0.96 0.96 5
175 TMC_MIU/057 (S 1) MIU48.00T5 (B 1) MIU57.50T5 - - 3.25 3.25 3.25 3.25 2
176 TMC_MIU/058 (B 1) MIU65.00H5 (S 1) MIU70.00H5 - - 0.42 0.42 0.42 0.42 3
177 TMC_MIU/060 (S 1) MIU57.50G5 (B 1) MIU57.50H5 - - 1.40 1.40 1.40 1.40 1
178 TMC_MIU/061 (S 1) MIU57.50G5 (B 1) MIU60.00H5 - - 9.00 9.00 -90.00 -90.00 2
179 TMC_MIU/062 (B 1) MIU52.50S5 (B 1) MIU62.50G5 - - 0.49 0.49 0.49 0.49 4
180 TMC_MIU/063 (S 1) MIU62.50G5 (B 1) MIU62.50H5 - - 0.87 0.87 0.87 0.87 1
181 TMC_MIU/068 (S 1) MIU52.50T5 (B 1) MIU57.50T5 - - 2.15 2.15 2.15 2.15 1
182 TMC_MIU/070 (B 1) MIU52.50T5 (B 1) MIU62.50H5 - - 2.16 2.16 2.16 2.16 3
183 TMC_MIU/072 (B 1) MIU70.00L5 (S 1) MIU75.00L5 - - 0.65 0.65 0.65 0.65 2
184 TMC_MIU/073 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 2.00 2.00 2.00 2.00 4
185 TMC_MIU/075 (S 1) MIU62.50G5 (B 1) MIU67.50H5 - - 0.35 0.35 0.35 0.35 1
186 TMC_MIU/076 (B 1) MIU60.00H5 (S 1) MIU65.00H5 - - 0.90 0.96 0.90 0.95 87
187 TMC_MIU/077 (S 1) MIU52.50S5 (B 1) MIU57.50S5 - - 1.68 1.68 1.68 1.68 5
188 TMC_MIU/078 (B 1) MIU57.50H5 (S 1) MIU65.00H5 - - 1.73 1.73 1.73 1.73 3
189 TMC_MIU/079 (B 1) MIU46.00S5 (B 1) MIU65.00G5 - - 0.17 0.17 0.17 0.17 3
190 TMC_MIU/148 (S 1) MIU65.00G5 (B 1) MIU65.00H5 - - 0.70 0.70 0.70 0.70 3
191 TMC_MIU/149 (B 1) MIU57.50G5 (B 1) MIU57.50S5 - - 2.95 2.95 2.95 2.95 1
192 TMC_MIU/151 (B 1) MIU60.00G5 (S 1) MIU65.00G5 - - 0.41 0.41 0.41 0.41 5
193 TMC_MIU/152 (B 1) MIU44.00U5 (B 1) MIU72.50I5 - - 1.03 1.03 1.03 1.03 2
194 TMC_MOL/001 (S 1) MOL7.00T5 (B 1) MOL7.25T5 - - 0.04 0.04 0.04 0.04 250
195 TMC_PAI/005 (S 1) PAI52.50G5W18 (B 1) PAI52.50G5W25 - - 0.68 0.68 0.65 0.65 5
196 TMC_PAI/011 (S 1) PAI45.00T5 (B 1) PAI50.00T5 - - 0.75 0.75 0.75 0.75 5
197 TMC_PAI/023 (S 1) PAI55.00G5 (B 1) PAI50.00I5 - - 3.75 3.75 3.75 3.75 3
198 TMC_PAI/025 (S 1) PAI45.00S5 (B 1) PAI50.00T5 - - 0.85 0.85 0.85 0.85 3
199 TMC_PEN/003 (B 1) PEN75.00G5 (S 1) PEN85.00G5 - - 1.15 1.15 1.15 1.15 30
200 TMC_SMC/012 (S 1) SMC40.00T5 (B 1) SMC45.00T5 - - 1.40 1.40 1.40 1.40 1
201 TMC_SMC/015 (S 1) SMC43.00S5 (B 1) SMC44.00S5 - - 0.16 0.16 0.16 0.16 1
202 TMC_SMC/017 (S 1) SMC42.00S5 (B 1) SMC43.00S5 - - 0.08 0.08 0.08 0.08 3
203 TMC_SMC/018 (S 1) SMC41.00S5 (B 1) SMC42.00S5 - - 0.05 0.05 0.05 0.05 3
204 TMC_SMC/039 (S 1) SMC38.00V5 (B 1) SMC39.00V5 - - 0.20 0.20 0.20 0.20 80
205 TMC_SMC/040 (S 1) SMC38.00X5 (B 1) SMC39.00X5 - - 0.29 0.29 0.29 0.29 80
206 TMC_SMC/041 (S 1) SMC37.00O6 (B 1) SMC38.00O6 - - 0.33 0.33 0.32 0.32 80
207 TMC_SMC/042 (S 1) SMC37.00R6 (B 1) SMC38.00R6 - - 0.38 0.38 0.37 0.37 80
208 TMC_SMC/044 (B 1) SMC23.00G5 (S 1) SMC43.00G5 - - 19.85 19.85 19.85 19.85 1
209 TMC_SNO/006 (S 1) SNO62.50U5 (B 1) SNO65.00U5 - - 0.49 0.49 0.49 0.49 80
210 TMC_SNO/007 (S 1) SNO62.50V5 (B 1) SNO65.00V5 - - 0.60 0.60 0.60 0.60 80
211 TMC_SNO/008 (S 1) SNO60.00X5 (B 1) SNO62.50X5 - - 0.64 0.64 0.64 0.64 80
212 TMC_SNO/009 (S 1) SNO60.00O6 (B 1) SNO62.50O6 - - 0.79 0.79 0.79 0.79 80
213 TMC_SNO/015 (S 1) SNO60.00R6 (B 1) SNO62.50R6 - - 0.88 0.88 0.88 0.88 80
214 TMC_SNO/016 (S 1) SNO65.00X5 (B 1) SNO67.50X5 - - 0.89 0.89 0.89 0.89 2
215 TMC_TCH/078 (B 1) TCH520.00H5 (S 1) TCH530.00H5 - - 5.00 5.00 4.27 4.27 5
216 TMC_TCH/079 (S 1) TCH470.00S5 (B 1) TCH490.00S5 - - 0.65 0.65 0.65 0.65 5
217 TMC_TCH/081 (S 1) TCH520.00G5W18 (B 1) TCH530.00G5W25 - - 0.39 0.55 0.39 0.55 6
218 TMC_TCH/082 (S 1) TCH500.00S5W18 (B 1) TCH500.00S5W25 - - 0.78 0.78 0.78 0.78 10
219 TMC_TCH/084 (S 1) TCH510.00S5W18 (B 1) TCH510.00S5W25 - - 2.80 2.80 2.80 2.80 8
220 TMC_TCH/086 (S 1) TCH510.00G5W18 (B 1) TCH510.00G5W25 - - 2.60 2.90 2.35 2.90 19
221 TMC_TCH/087 (S 1) TCH480.00S5 (B 1) TCH490.00S5 - - 0.43 0.43 0.43 0.43 2
222 TMC_TCH/089 (B 1) TCH500.00G5W18 (S 1) TCH510.00G5W18 (S 1) TCH520.00G5W18 (B 1) TCH530.00G5W18 8.78 8.78 8.78 8.78 25
223 TMC_TCH/090 (B 1) TCH540.00H5 (S 1) TCH550.00H5 - - 2.49 2.49 2.30 2.30 60
224 TMC_TCH/091 (S 1) TCH480.00U5 (B 1) TCH490.00U5 - - 2.47 2.47 2.47 2.47 3
225 TMC_TCH/092 (B 1) TCH500.00G5W18 (S 1) TCH510.00G5W18 - - 9.80 9.80 9.80 9.80 10
226 TMC_TCH/093 (S 1) TCH520.00G5W18 (B 1) TCH520.00G5W25 - - 4.90 5.15 4.90 5.15 15
227 TMC_TCH/094 (B 1) TCH500.00H5 (S 1) TCH510.00H5 - - 5.38 5.38 5.38 5.38 1
228 TMC_TCH/096 (B 1) TCH490.00G5 (S 2) TCH530.00G5 (B 1) TCH570.00G5 - 20.00 20.00 20.00 20.00 5
229 TMC_TCH/097 (S 1) TCH470.00T5 (B 1) TCH490.00U5 - - 7.07 7.07 7.07 7.07 1
230 TMC_TCH/098 (S 1) TCH490.00T5 (B 1) TCH500.00V5 - - 11.57 11.57 11.57 11.57 1
231 TMC_TCH/101 (S 1) TCH490.00S5 (B 1) TCH530.00S5 - - 13.42 13.42 13.42 13.42 20
232 TMC_TCH/103 (S 1) TCH500.00S5 (B 1) TCH500.00T5 - - 6.20 6.20 6.20 6.20 4
233 TMC_TCH/104 (B 1) TCH520.00J5 (S 1) TCH600.00J5 - - 20.28 20.28 20.28 20.28 2
234 TMC_TCH/105 (S 1) TCH510.00S5 (B 1) TCH510.00T5 - - 7.50 7.50 7.50 7.50 3
235 TMC_TCH/106 (S 1) TCH480.00S5 (B 1) TCH500.00S5 - - 1.46 1.46 1.46 1.46 10
236 TMC_TCH/109 (B 1) TCH520.00G5W25 (B 1) TCH520.00S5W25 - - 13.00 13.00 13.00 13.00 5
237 TMC_TCH/110 (S 1) TCH490.00S5 (B 1) TCH500.00S5 - - 1.08 1.09 1.08 1.09 21
238 TMC_TCH/112 (S 1) TCH500.00T5 (B 1) TCH510.00T5 - - 3.90 3.90 3.90 3.90 20
239 TMC_TCH/115 (B 1) TCH520.00S5W18 (S 1) TCH530.00S5W18 (S 1) TCH540.00G5W18 (B 1) TCH550.00G5W18 -7.95 -7.95 -7.95 -7.95 1
240 TMC_TCH/116 (S 1) TCH500.00H5 (B 1) TCH500.00I5 - - 4.13 4.13 4.13 4.13 1
241 TMC_TCH/117 (B 1) TCH550.00I5 (S 1) TCH600.00I5 - - 7.20 7.20 7.20 7.20 2
242 TMC_TCH/119 (S 1) TCH480.00S5 (B 1) TCH480.00T5 - - 2.95 2.95 2.95 2.95 8
243 TMC_TCH/121 (S 1) TCH520.00G5 (B 1) TCH520.00H5 - - 8.88 8.88 8.88 8.88 1
244 TMC_TCH/122 (B 1) TCH490.00S5W25 (B 1) TCH540.00G5W25 - - 1.50 1.50 1.50 1.50 43
245 TMC_TCH/124 (S 1) TCH470.00U5 (B 1) TCH500.00U5 - - 7.80 7.80 7.80 7.80 1
246 TMC_TCH/125 (S 1) TCH400.00G5 (B 1) TCH400.00L5 - - 10.00 10.00 10.00 10.00 128
247 TMC_TCH/126 (S 1) TCH520.00S5W18 (B 1) TCH520.00S5W25 - - 5.50 5.50 5.50 5.50 15
248 TMC_TCH/127 (B 1) TCH510.00G5W25 (S 2) TCH530.00G5W25 (B 1) TCH550.00G5W25 - 6.70 6.70 6.70 6.70 10
249 TMC_TCH/129 (B 1) TCH520.00S5W25 (S 2) TCH540.00S5W25 (B 1) TCH560.00S5W25 - 3.76 3.76 3.76 3.76 10
250 TMC_TCH/131 (S 1) TCH510.00S5W25 (B 1) TCH520.00S5W25 - - 4.38 4.38 4.38 4.38 1
251 TMC_TCH/240 (B 1) TCH520.00I5 (S 1) TCH540.00I5 - - 7.50 7.50 7.50 7.50 1
252 TMC_TCH/241 (B 1) TCH520.00G5 (S 2) TCH530.00G5 (B 1) TCH540.00G5 - 1.52 1.52 1.52 1.52 15
253 TMC_TCH/242 (S 1) TCH500.00S5 (B 1) TCH510.00S5 - - 2.50 2.50 2.50 2.50 4
254 TMC_TCH/259 (B 1) TCH520.00G5W25 (S 1) TCH530.00G5W25 - - 3.20 3.20 3.20 3.20 2
255 TMC_TCH/263 (S 1) TCH520.00S5W18 (B 1) TCH530.00S5W25 - - 12.40 12.40 12.40 12.40 14
256 TMC_TRP/001 (S 1) TRP500.00G5 (B 1) TRP490.00H5 - - 17.72 17.72 17.72 17.72 1
257 TMC_WXB/004 (B 1) WXB28.00G5 (S 1) WXB29.00G5 - - 0.42 0.42 0.42 0.42 1
258 TMC_XBC/002 (S 1) XBC4.80I5 (B 1) XBC5.25C6 - - 0.004 0.004 0.004 0.004 20
259 TMC_XCC/004 (S 1) XCC8.00I5 (B 1) XCC8.25J5 - - -0.090 -0.090 -0.090 -0.090 25
260 TMC_XTW/009 (B 1) XTW12.00J5 (S 1) XTW12.50J5 - - 0.205 0.205 0.205 0.205 50
261 TMC_XTW/010 (S 1) XTW12.00V5 (B 1) XTW12.50V5 - - 0.310 0.310 0.310 0.310 50
262 TMC_ZAO/001 (B 1) ZAO17.00G5 (S 1) ZAO22.00G5 - - 1.07 1.07 1.07 1.07 1
263 TMC_ZAO/002 (B 1) ZAO17.50G5 (S 1) ZAO22.00G5 - - 1.20 1.20 1.20 1.20 1
264 TMC_ZAO/006 (B 1) ZAO22.00G5 (S 1) ZAO26.00G5 - - 0.20 0.20 0.20 0.20 1
265 TMC_ZAO/007 (S 1) ZAO18.00S5 (B 1) ZAO18.00U5 - - 1.12 1.12 1.12 1.12 4
266 TMC_ZAO/010 (B 1) ZAO19.00G5 (S 1) ZAO23.00G5 - - 0.94 0.94 0.94 0.94 10
267 TMC_ZAO/012 (S 1) ZAO19.00S5 (B 1) ZAO20.00S5 - - 0.55 0.55 0.55 0.55 4
268 TMC_ZJM/017 (S 1) ZJM18.00S5 (B 1) ZJM18.50S5 - - 0.02 0.02 0.02 0.02 350
*** END OF REPORT ***