STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
25 JUL 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/010 (S 1) AIA70.00H5 (B 1) AIA70.00I5 - - 0.76 0.76 0.76 0.76 15
2 TMC_AIA/011 (B 1) AIA75.00H5 (S 1) AIA80.00H5 - - 0.79 0.79 0.79 0.79 1
3 TMC_AIR/002 (B 1) AIR5.75H5 (S 1) AIR6.50H5 - - 0.27 0.27 0.27 0.27 2
4 TMC_ALB/054 (S 1) ALB107.50S5W25 (B 1) ALB120.00S5W25 - - 1.30 1.30 1.30 1.30 1
5 TMC_ALB/055 (S 1) ALB120.00S5W25 (B 1) ALB120.00T5W01 - - 1.71 1.71 1.70 1.70 5
6 TMC_ALB/056 (S 1) ALB117.50G5W25 (B 1) ALB120.00H5W01 - - 0.47 0.47 0.47 0.47 1
7 TMC_ALB/057 (S 1) ALB115.00G5W25 (B 1) ALB115.00H5W01 - - 0.74 0.90 0.74 0.90 4
8 TMC_ALB/058 (S 1) ALB117.50G5W25 (B 1) ALB117.50H5W01 - - 1.68 1.94 1.68 1.94 16
9 TMC_ALB/061 (S 1) ALB102.50U5 (B 1) ALB107.50U5 - - 1.17 1.17 1.17 1.17 5
10 TMC_ALB/064 (S 1) ALB125.00H5 (B 1) ALB125.00I5 - - 1.92 1.92 1.92 1.92 1
11 TMC_ALB/065 (S 1) ALB115.00U5 (B 1) ALB130.00U5 - - 9.32 9.32 9.32 9.32 2
12 TMC_ALB/066 (S 1) ALB115.00G5W25 (B 1) ALB117.50H5W01 - - -0.27 -0.27 -0.27 -0.27 1
13 TMC_ALB/067 (S 1) ALB120.00S5W25 (B 1) ALB117.50T5W01 - - 0.50 0.50 0.06 0.06 3
14 TMC_ALB/071 (S 1) ALB110.00T5 (B 1) ALB112.50T5 - - 0.77 0.77 0.77 0.77 10
15 TMC_ALB/073 (S 1) ALB117.50G5 (B 1) ALB125.00H5 - - 0.93 0.93 0.93 0.93 6
16 TMC_ALB/075 (S 1) ALB120.00G5 (B 1) ALB122.50H5 - - 3.02 3.02 3.02 3.02 4
17 TMC_ALB/076 (B 1) ALB117.50H5 (S 1) ALB120.00H5 - - 1.07 1.07 1.07 1.07 3
18 TMC_ALB/077 (S 1) ALB120.00S5 (B 1) ALB120.00T5 - - 3.80 3.80 3.80 3.80 1
19 TMC_ALB/080 (S 1) ALB120.00G5 (B 1) ALB127.50H5 - - 1.55 1.55 1.55 1.55 2
20 TMC_ALB/104 (S 1) ALB115.00T5W01 (B 1) ALB117.50T5W01 - - 0.95 0.95 0.95 0.95 4
21 TMC_ALB/106 (B 1) ALB115.00G5 (S 1) ALB122.50G5 - - 3.14 3.14 3.14 3.14 1
22 TMC_ALB/107 (B 1) ALB120.00G5 (S 1) ALB122.50G5 - - 0.55 0.55 0.55 0.55 1
23 TMC_ALB/108 (S 1) ALB117.50S5W25 (B 1) ALB120.00S5W25 - - 1.88 1.88 1.88 1.88 2
24 TMC_ALB/109 (S 1) ALB115.00S5 (B 1) ALB115.00T5 - - 3.50 3.50 3.50 3.50 2
25 TMC_ALB/110 (B 1) ALB115.00G5 (S 1) ALB120.00G5 - - 2.57 2.57 2.50 2.50 2
26 TMC_ALB/111 (S 1) ALB110.00T5 (B 1) ALB115.00T5 - - 1.84 1.84 1.84 1.84 1
27 TMC_ALB/112 (S 1) ALB122.50G5W25 (B 1) ALB122.50H5W01 - - 0.90 0.90 0.90 0.90 3
28 TMC_ALB/114 (B 1) ALB122.50H5 (S 1) ALB135.00H5 - - 2.53 2.53 2.53 2.53 5
29 TMC_ALB/115 (S 1) ALB112.50T5 (B 1) ALB115.00T5 - - 1.06 1.06 1.06 1.06 1
30 TMC_ALB/116 (B 1) ALB107.50J5 (S 1) ALB110.00J5 - - 1.63 1.63 1.63 1.63 5
31 TMC_ALB/118 (B 1) ALB137.50I5 (B 1) ALB137.50U5 - - 24.23 24.23 24.23 24.23 1
32 TMC_ALB/123 (S 1) ALB110.00X5 (B 1) ALB115.00X5 - - 2.35 2.35 2.35 2.35 2
33 TMC_ALB/124 (B 1) ALB127.50H5 (S 1) ALB130.00H5 - - 0.50 0.50 0.50 0.50 3
34 TMC_ALB/125 (B 1) ALB120.00G5 (S 1) ALB125.00G5 - - 0.80 0.80 0.80 0.80 2
35 TMC_ANA/003 (B 1) ANA90.00S5 (B 1) ANA92.50G5 - - 1.47 1.47 1.47 1.47 2
36 TMC_BIU/019 (B 1) BIU90.00G5 (B 1) BIU90.00S5 - - 3.30 3.30 3.30 3.30 1
37 TMC_BIU/020 (B 1) BIU90.00J5 (S 1) BIU120.00J5 - - 5.69 5.69 5.20 5.20 40
38 TMC_BIU/022 (B 1) BIU100.00J5 (S 1) BIU110.00J5 - - 1.59 1.59 1.59 1.59 70
39 TMC_BIU/023 (B 1) BIU90.00L5 (S 1) BIU120.00L5 - - 6.69 6.69 6.37 6.37 20
40 TMC_BIU/025 (S 1) BIU100.00O6 (B 1) BIU120.00O6 - - 16.15 16.15 16.15 16.15 10
41 TMC_BIU/026 (S 1) BIU87.50S5W25 (B 1) BIU90.00S5W25 - - 1.39 1.39 1.39 1.39 10
42 TMC_BLI/014 (S 1) BLI175.00T5 (B 1) BLI180.00T5 - - 2.37 2.37 2.37 2.37 2
43 TMC_BLI/015 (S 1) BLI145.00S5 (B 1) BLI150.00V5 - - 5.99 5.99 5.99 5.99 2
44 TMC_BOC/003 (B 1) BOC35.00T5 (B 1) BOC38.00H5 - - 1.10 1.12 1.10 1.12 2
45 TMC_BOC/005 (B 1) BOC37.00G5 (S 1) BOC38.00G5 - - 0.08 0.08 0.08 0.08 10
46 TMC_BYD/005 (S 1) BYD125.00G5W25 (B 1) BYD125.00H5W01 - - 0.90 0.90 0.90 0.90 4
47 TMC_BYD/012 (S 1) BYD135.00S5W25 (B 1) BYD137.50S5W25 - - 2.50 2.50 2.50 2.50 5
48 TMC_BYD/013 (S 1) BYD120.00T5 (B 1) BYD125.00T5 - - 1.73 1.73 1.73 1.73 1
49 TMC_BYD/016 (S 1) BYD102.50T5 (B 1) BYD112.50T5 - - 0.72 0.72 0.72 0.72 3
50 TMC_BYD/017 (S 1) BYD130.00S5W25 (B 1) BYD130.00T5W01 - - 2.40 2.40 2.40 2.40 4
51 TMC_BYE/002 (S 1) BYE35.00S5 (B 1) BYE35.00T5 - - 1.38 1.38 1.38 1.38 3
52 TMC_BYE/020 (S 1) BYE32.00T5 (B 1) BYE33.00T5 - - 0.42 0.42 0.42 0.42 5
53 TMC_CAT/013 (B 1) CAT420.00G5 (S 1) CAT440.00G5 - - 5.00 5.00 5.00 5.00 5
54 TMC_CAT/014 (S 1) CAT350.00U5 (B 1) CAT400.00U5 - - 15.00 15.00 15.00 15.00 1
55 TMC_CAT/030 (B 1) CAT420.00G5W25 (B 1) CAT420.00S5W25 - - 8.83 8.83 8.83 8.83 1
56 TMC_CAT/033 (S 1) CAT400.00S5 (B 1) CAT400.00T5 - - 11.54 11.54 11.54 11.54 1
57 TMC_CAT/034 (B 1) CAT410.00G5W25 (S 1) CAT420.00G5W25 - - 11.20 11.20 11.20 11.20 3
58 TMC_CHQ/001 (S 1) CHQ18.50T5 (B 1) CHQ19.50T5 - - 0.16 0.16 0.16 0.16 2
59 TMC_CHQ/003 (B 1) CHQ21.00H5 (S 1) CHQ23.00H5 - - 1.07 1.07 1.07 1.07 1
60 TMC_CHT/005 (S 1) CHT82.50T5 (B 1) CHT85.00T5 - - 0.60 0.60 0.60 0.60 4
61 TMC_CHT/006 (B 1) CHT90.00J5 (S 1) CHT92.50J5 - - 0.43 0.43 0.43 0.43 2
62 TMC_CHT/019 (B 1) CHT90.00H5 (S 1) CHT92.50H5 - - 0.34 0.34 0.34 0.34 6
63 TMC_CHT/020 (B 1) CHT95.00J5 (S 1) CHT97.50J5 - - 0.19 0.19 0.19 0.19 4
64 TMC_CHT/022 (B 1) CHT90.00G5 (S 1) CHT92.50G5 - - 0.03 0.03 0.03 0.03 1
65 TMC_CKH/001 (S 1) CKH49.00G5 (B 1) CKH49.00H5 - - 0.74 0.74 0.74 0.74 2
66 TMC_CLI/011 (S 1) CLI19.00H5 (B 1) CLI20.00L5 - - 0.15 0.15 0.15 0.15 6
67 TMC_CLI/014 (B 1) CLI23.00H5 (S 1) CLI24.00H5 - - 0.36 0.36 0.36 0.36 1
68 TMC_CLI/042 (B 1) CLI21.00H5 (S 1) CLI23.00H5 - - 1.13 1.13 1.13 1.13 1
69 TMC_CLI/043 (B 1) CLI26.00G5 (S 1) CLI27.00G5 - - 0.03 0.03 0.03 0.03 1
70 TMC_CNC/024 (S 1) CNC18.50T5 (B 1) CNC19.00T5 - - 0.18 0.18 0.18 0.18 6
71 TMC_CNC/025 (B 1) CNC18.50G5 (S 1) CNC19.50G5 - - 0.53 0.53 0.53 0.53 1
72 TMC_CNC/026 (S 1) CNC17.00T5 (B 1) CNC17.00U5 - - 0.09 0.09 0.09 0.09 10
73 TMC_COL/002 (S 1) COL13.50S5 (B 1) COL14.00S5 - - 0.10 0.10 0.10 0.10 4
74 TMC_COS/012 (S 1) COS15.00S5 (B 1) COS15.50S5 - - 0.20 0.20 0.20 0.20 5
75 TMC_COS/013 (B 1) COS15.50G5 (S 1) COS16.50G5 - - 0.25 0.25 0.25 0.25 2
76 TMC_COS/014 (S 1) COS15.50G5 (B 1) COS14.00I5 - - 1.58 1.58 1.58 1.58 1
77 TMC_CRL/005 (B 1) CRL30.00G5 (S 1) CRL31.00G5 - - 0.40 0.40 0.28 0.28 2
78 TMC_CRL/006 (S 1) CRL28.00G5 (B 1) CRL28.00H5 - - 0.41 0.41 0.41 0.41 5
79 TMC_GAH/006 (S 1) GAH18.50H5 (B 1) GAH18.00I5 - - 0.68 0.68 0.68 0.68 1
80 TMC_GAH/011 (B 1) GAH23.00H5 (S 1) GAH24.00H5 - - 0.09 0.09 0.09 0.09 2
81 TMC_GAH/013 (B 1) GAH19.00G5 (S 1) GAH20.00G5 - - 0.42 0.42 0.42 0.42 1
82 TMC_GAH/014 (B 1) GAH19.00H5 (S 1) GAH21.00H5 - - 0.83 0.83 0.83 0.83 2
83 TMC_GAH/015 (B 1) GAH20.00G5 (S 1) GAH21.00G5 - - 0.14 0.14 0.14 0.14 2
84 TMC_GHL/002 (S 1) GHL8.25G5 (B 1) GHL8.25H5 - - 0.05 0.05 0.05 0.05 1
85 TMC_GLX/002 (S 1) GLX35.00S5 (B 1) GLX35.00T5 - - 0.59 0.59 0.59 0.59 1
86 TMC_HCF/006 (S 1) HCF87.50T5 (B 1) HCF92.50T5 - - 1.33 1.33 1.33 1.33 1
87 TMC_HCF/007 (S 1) HCF90.00T5 (B 1) HCF95.00T5 - - 2.20 2.20 2.20 2.20 1
88 TMC_HDO/005 (S 1) HDO16.00S5 (B 1) HDO16.00T5 - - 0.21 0.21 0.21 0.21 4
89 TMC_HDO/006 (S 1) HDO14.50G5 (B 1) HDO14.50H5 - - 0.47 0.47 0.45 0.45 6
90 TMC_HDO/007 (S 1) HDO16.00G5 (B 1) HDO16.00I5 - - 0.33 0.33 0.33 0.33 5
91 TMC_HEX/009 (B 1) HEX410.00G5 (S 1) HEX440.00G5 - - 23.75 23.75 23.75 23.75 1
92 TMC_HEX/011 (S 1) HEX400.00S5 (B 1) HEX420.00S5 - - 0.59 0.59 0.59 0.59 1
93 TMC_HEX/012 (S 1) HEX440.00G5 (B 1) HEX440.00H5 - - 11.00 11.00 11.00 11.00 1
94 TMC_HEX/013 (S 1) HEX430.00S5 (B 1) HEX440.00S5 - - 2.55 3.28 2.55 3.28 9
95 TMC_HEX/027 (S 1) HEX390.00T5 (B 1) HEX400.00T5 - - 1.20 1.20 1.20 1.20 4
96 TMC_HEX/028 (S 1) HEX380.00S5 (B 1) HEX420.00S5 - - 0.60 0.60 0.60 0.60 3
97 TMC_HEX/045 (B 1) HEX410.00I5 (S 1) HEX420.00I5 - - 6.48 6.48 6.48 6.48 5
98 TMC_HEX/046 (S 1) HEX410.00T5 (B 1) HEX420.00T5 - - 3.00 3.00 3.00 3.00 3
99 TMC_HEX/047 (B 1) HEX440.00H5 (S 1) HEX450.00H5 - - 2.21 2.21 2.21 2.21 3
100 TMC_HEX/048 (B 1) HEX460.00G5 (S 1) HEX470.00G5 - - 0.80 0.80 0.80 0.80 10
101 TMC_HEX/049 (B 1) HEX440.00G5 (S 2) HEX450.00G5 (B 1) HEX460.00G5 - 1.86 1.86 1.86 1.86 5
102 TMC_HEX/050 (B 1) HEX450.00H5 (S 1) HEX460.00H5 - - 2.70 2.70 2.70 2.70 2
103 TMC_HEX/051 (B 1) HEX450.00I5 (S 1) HEX470.00I5 - - 4.94 4.94 4.94 4.94 4
104 TMC_HEX/053 (S 1) HEX490.00T5 (B 1) HEX500.00T5 - - 9.27 9.27 9.27 9.27 1
105 TMC_HEX/054 (S 1) HEX410.00T5 (B 1) HEX430.00T5 - - 7.21 7.21 7.21 7.21 1
106 TMC_HEX/056 (S 1) HEX400.00T5 (B 1) HEX420.00T5 - - 5.12 5.12 5.12 5.12 1
107 TMC_HEX/057 (S 1) HEX420.00T5 (B 1) HEX450.00T5 - - 16.38 16.38 16.38 16.38 1
108 TMC_HGN/001 (B 1) HGN23.00J5 (S 1) HGN24.00J5 - - 0.53 0.53 0.51 0.51 20
109 TMC_HGN/009 (S 1) HGN23.00V5 (B 1) HGN24.00V5 - - 0.56 0.56 0.56 0.56 20
110 TMC_HKB/002 (B 1) HKB100.00G5W25 (S 1) HKB102.50G5W25 (S 1) HKB105.00G5W25 (B 1) HKB107.50G5W25 1.56 1.56 1.56 1.56 10
111 TMC_HKB/013 (S 1) HKB105.00G5 (B 1) HKB105.00H5 - - 0.92 0.92 0.86 0.86 11
112 TMC_HKB/045 (S 1) HKB97.50T5 (B 1) HKB100.00T5 - - 0.88 0.88 0.88 0.88 2
113 TMC_HLD/007 (S 1) HLD28.00S5 (B 1) HLD28.00U5 - - 1.08 1.08 1.08 1.08 20
114 TMC_HOS/008 (B 1) HOS43.00H5 (S 1) HOS45.00H5 - - 0.43 0.55 0.43 0.55 2
115 TMC_HOS/010 (S 1) HOS40.00G5 (B 1) HOS44.00H5 - - 0.20 0.20 0.20 0.20 2
116 TMC_JDC/003 (S 1) JDC115.00T5 (B 1) JDC130.00T5 - - 4.90 4.95 4.42 4.95 20
117 TMC_JDC/004 (B 1) JDC135.00G5 (S 1) JDC137.50G5 - - 0.43 0.43 0.43 0.43 1
118 TMC_JDC/005 (S 1) JDC117.50T5 (B 1) JDC122.50T5 - - 1.30 1.30 1.30 1.30 1
119 TMC_JDC/009 (S 1) JDC140.00G5 (B 1) JDC145.00H5 - - 2.45 2.45 2.45 2.45 1
120 TMC_JDC/017 (S 1) JDC105.00T5 (B 1) JDC115.00T5 - - 0.99 0.99 0.99 0.99 1
121 TMC_JDC/020 (S 1) JDC145.00G5 (B 1) JDC145.00H5 - - 2.53 2.53 2.53 2.53 2
122 TMC_JDC/023 (S 1) JDC122.50S5 (B 1) JDC125.00S5 - - 0.24 0.24 0.24 0.24 10
123 TMC_JXC/005 (S 1) JXC16.00S5 (B 1) JXC16.50S5 - - 0.08 0.08 0.08 0.08 2
124 TMC_JXC/007 (S 1) JXC16.50S5 (B 1) JXC16.00T5 - - 0.25 0.25 0.25 0.25 2
125 TMC_KDS/002 (B 1) KDS17.50G5 (S 1) KDS18.50G5 - - 0.17 0.17 0.17 0.17 5
126 TMC_KSO/001 (B 1) KSO36.00H5 (S 1) KSO37.00H5 - - 0.35 0.35 0.35 0.35 2
127 TMC_KST/007 (S 1) KST65.00G5 (B 1) KST65.00H5 - - 1.20 1.20 1.20 1.20 2
128 TMC_KST/008 (S 1) KST67.50G5 (B 1) KST70.00H5 - - 0.15 0.15 0.15 0.15 1
129 TMC_KST/009 (S 1) KST70.00G5 (B 1) KST75.00H5 - - 0.03 0.03 0.03 0.03 2
130 TMC_KST/056 (S 1) KST75.00S5 (B 1) KST70.00T5 - - 0.05 0.05 0.05 0.05 1
131 TMC_KST/060 (B 1) KST80.00H5 (S 1) KST90.00H5 - - 1.32 1.32 1.32 1.32 10
132 TMC_KST/061 (B 1) KST67.50G5 (S 1) KST72.50G5 - - 3.40 3.40 3.40 3.40 1
133 TMC_KST/063 (S 1) KST65.00T5 (B 1) KST70.00T5 - - 1.71 1.71 1.71 1.71 4
134 TMC_KST/064 (S 1) KST80.00H5 (B 1) KST70.00J5 - - 6.10 6.10 6.10 6.10 1
135 TMC_KST/081 (S 1) KST67.50S5 (B 1) KST70.00S5 - - 0.42 0.42 0.42 0.42 4
136 TMC_LAU/002 (S 1) LAU110.00T5 (B 1) LAU115.00T5 - - 2.20 2.20 2.20 2.20 1
137 TMC_LAU/004 (B 1) LAU75.00T5 (B 1) LAU200.00H5 - - 0.33 0.33 0.33 0.33 50
138 TMC_LEN/002 (S 1) LEN12.00H5 (B 1) LEN12.00J5 - - 0.23 0.23 0.23 0.23 10
139 TMC_LNI/013 (B 1) LNI17.00G5 (S 1) LNI18.00G5 - - 0.28 0.28 0.28 0.28 1
140 TMC_LNK/011 (S 1) LNK43.00S5 (B 1) LNK43.00T5 - - 0.60 0.60 0.60 0.60 1
141 TMC_LNK/012 (S 1) LNK38.00T5 (B 1) LNK40.00T5 - - 0.10 0.10 0.10 0.10 4
142 TMC_LNK/014 (S 1) LNK42.00O6 (B 1) LNK46.00O6 - - 2.24 2.24 2.24 2.24 15
143 TMC_LNK/015 (B 1) LNK44.00H5 (S 1) LNK45.00H5 - - 0.41 0.41 0.41 0.41 1
144 TMC_LNK/016 (B 1) LNK43.00H5 (S 1) LNK44.00H5 - - 0.53 0.53 0.53 0.53 1
145 TMC_MEN/001 (S 1) MEN17.50S5 (B 1) MEN16.50T5 - - 0.01 0.01 0.01 0.01 3
146 TMC_MET/023 (S 1) MET100.00T5 (B 1) MET105.00T5 - - 0.14 0.17 0.14 0.17 150
147 TMC_MET/024 (S 1) MET102.50U5 (B 1) MET117.50U5 - - 2.64 2.66 2.61 2.61 180
148 TMC_MET/025 (S 1) MET115.00T5 (B 1) MET135.00T5 - - 6.45 6.92 6.45 6.87 14
149 TMC_MET/028 (S 1) MET145.00S5 (B 1) MET140.00U5 - - 2.00 2.00 2.00 2.00 1
150 TMC_MET/029 (S 1) MET132.50G5W25 (B 1) MET132.50H5W01 - - 2.10 2.21 2.10 2.21 7
151 TMC_MET/030 (S 1) MET152.50G5 (B 1) MET150.00H5 - - 2.49 2.49 2.33 2.33 2
152 TMC_MET/033 (B 1) MET130.00S5W25 (S 1) MET132.50S5W25 (S 1) MET135.00G5W25 (B 1) MET137.50G5W25 -0.81 -0.81 -1.35 -1.35 2
153 TMC_MET/034 (B 1) MET145.00H5W01 (S 1) MET155.00H5W01 - - 0.36 0.36 0.36 0.36 2
154 TMC_MET/035 (S 1) MET132.50S5W25 (B 1) MET135.00S5W25 - - 1.80 2.40 1.80 2.40 20
155 TMC_MET/037 (B 1) MET120.00S5W25 (B 1) MET130.00G5W25 - - 2.25 2.25 2.25 2.25 5
156 TMC_MET/038 (S 1) MET122.50G5 (B 1) MET122.50I5 - - 6.40 6.40 6.40 6.40 4
157 TMC_MET/041 (B 1) MET130.00G5W25 (S 1) MET132.50G5W25 - - 1.37 1.37 1.16 1.16 8
158 TMC_MET/043 (S 1) MET135.00G5W25 (B 1) MET135.00H5W01 - - 1.78 1.78 1.78 1.78 2
159 TMC_MET/060 (S 1) MET100.00X5 (B 1) MET120.00X5 - - 6.00 6.00 6.00 6.00 1
160 TMC_MET/063 (B 1) MET135.00H5 (S 1) MET140.00H5 - - 1.56 1.56 1.56 1.56 1
161 TMC_MET/085 (S 1) MET102.50T5 (B 1) MET112.50T5 - - 0.66 0.66 0.65 0.65 8
162 TMC_MET/086 (S 1) MET135.00G5 (B 1) MET140.00H5 - - 2.87 2.87 2.87 2.87 2
163 TMC_MET/087 (S 1) MET150.00H5 (B 1) MET150.00J5 - - 4.33 4.33 4.33 4.33 2
164 TMC_MET/088 (B 1) MET127.50I5 (S 1) MET130.00I5 - - 1.27 1.27 1.27 1.27 4
165 TMC_MET/089 (B 1) MET130.00H5 (S 1) MET135.00H5 - - 1.90 1.90 1.90 1.90 3
166 TMC_MET/090 (S 1) MET130.00S5 (B 1) MET120.00U5 - - 3.45 3.45 3.45 3.45 2
167 TMC_MET/092 (S 1) MET122.50S5 (B 1) MET125.00S5 - - 0.20 0.33 0.20 0.33 11
168 TMC_MET/095 (S 1) MET120.00T5 (B 1) MET127.50T5 - - 2.62 2.62 2.62 2.62 6
169 TMC_MET/096 (B 1) MET137.50G5 (S 1) MET140.00G5 - - 0.24 0.24 0.24 0.24 5
170 TMC_MET/205 (S 1) MET122.50G5W25 (B 1) MET122.50H5W01 - - 0.46 0.46 0.46 0.46 2
171 TMC_MET/207 (S 1) MET130.00G5W25 (B 1) MET132.50H5W01 - - 1.20 1.55 1.20 1.55 2
172 TMC_MET/208 (S 1) MET132.50S5W25 (B 1) MET130.00T5W01 - - 0.64 0.64 0.48 0.48 6
173 TMC_MET/333 (S 1) MET115.00T5 (B 1) MET130.00T5 - - 5.09 5.09 5.09 5.09 1
174 TMC_MET/334 (B 1) MET122.50S5 (B 1) MET137.50G5 - - 0.70 0.70 0.70 0.70 4
175 TMC_MET/338 (B 1) MET130.00H5 (S 1) MET140.00H5 - - 3.33 3.33 3.33 3.33 5
176 TMC_MET/343 (S 1) MET132.50S5W25 (B 1) MET132.50T5W01 - - 1.98 1.98 1.98 1.98 3
177 TMC_MIU/049 (B 1) MIU55.00I5 (S 1) MIU60.00I5 - - 2.19 2.19 2.19 2.19 10
178 TMC_MIU/050 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 2.10 2.10 2.10 2.10 5
179 TMC_MIU/051 (S 1) MIU60.00G5 (B 1) MIU60.00H5 - - 1.57 1.57 1.57 1.57 6
180 TMC_MIU/052 (S 1) MIU72.50G5 (B 1) MIU67.50H5 - - 0.54 0.54 0.54 0.54 1
181 TMC_MIU/053 (S 1) MIU57.50G5 (B 1) MIU57.50H5 - - 1.73 1.73 1.73 1.73 5
182 TMC_MIU/054 (S 1) MIU55.00S5 (B 1) MIU55.00T5 - - 1.30 1.30 1.30 1.30 1
183 TMC_MIU/056 (S 1) MIU55.00T5 (B 1) MIU57.50T5 - - 1.20 1.22 1.20 1.22 25
184 TMC_MIU/058 (S 1) MIU52.50T5 (B 1) MIU57.50T5 - - 1.85 2.00 1.85 2.00 2
185 TMC_MIU/060 (B 1) MIU52.50T5 (B 1) MIU62.50H5 - - 1.91 1.91 1.91 1.91 1
186 TMC_MIU/061 (S 1) MIU50.00T5 (B 1) MIU55.00T5 - - 1.15 1.21 1.15 1.21 10
187 TMC_MIU/062 (S 1) MIU52.50S5 (B 1) MIU57.50S5 - - 0.94 0.94 0.94 0.94 50
188 TMC_MIU/065 (B 1) MIU60.00G5 (S 1) MIU65.00G5 - - 0.19 0.19 0.19 0.19 1
189 TMC_MIU/066 (B 1) MIU60.00H5 (S 1) MIU65.00H5 - - 0.91 0.91 0.91 0.91 2
190 TMC_MIU/067 (B 1) MIU57.50G5 (S 1) MIU62.50G5 - - 0.69 0.73 0.69 0.73 4
191 TMC_MIU/069 (S 1) MIU50.00V5 (B 1) MIU55.00V5 - - 1.74 1.74 1.74 1.74 5
192 TMC_MIU/070 (S 1) MIU45.00V5 (B 1) MIU55.00V5 - - 2.54 2.54 2.54 2.54 5
193 TMC_MIU/075 (S 1) MIU60.00H5 (B 1) MIU60.00I5 - - 0.98 0.98 0.98 0.98 6
194 TMC_MIU/077 (S 1) MIU65.00G5 (B 1) MIU55.00I5 - - 4.82 4.82 4.82 4.82 1
195 TMC_MIU/136 (S 1) MIU52.50S5 (B 1) MIU55.00S5 - - 0.14 0.14 0.14 0.14 1
196 TMC_MOL/001 (B 1) MOL8.50L5 (S 1) MOL9.00L5 - - 0.26 0.26 0.26 0.26 5
197 TMC_NWD/004 (S 1) NWD5.00T5 (B 1) NWD6.00T5 - - 0.30 0.30 0.30 0.30 1
198 TMC_PAI/004 (B 1) PAI50.00L5 (S 1) PAI55.00L5 - - 2.62 2.62 2.50 2.50 9
199 TMC_PAI/011 (B 1) PAI52.50C6 (S 1) PAI72.50C6 - - 5.26 5.26 5.26 5.26 40
200 TMC_PAI/012 (B 1) PAI50.00C6 (S 1) PAI70.00C6 - - 6.39 6.39 5.95 5.95 80
201 TMC_PAI/022 (S 1) PAI48.00S5 (B 1) PAI50.00S5 - - 0.01 0.01 0.01 0.01 8
202 TMC_PAI/023 (S 1) PAI52.50T5W01 (B 1) PAI55.00T5W01 - - 0.78 0.78 0.78 0.78 5
203 TMC_PAI/024 (B 1) PAI52.50H5 (S 1) PAI60.00H5 - - 2.64 2.64 2.64 2.64 4
204 TMC_PAI/054 (S 1) PAI55.00T5 (B 1) PAI65.00T5 - - 8.20 8.20 8.20 8.20 3
205 TMC_PAI/055 (S 1) PAI45.00U5 (B 1) PAI50.00U5 - - 0.87 0.87 0.87 0.87 10
206 TMC_PAI/058 (S 1) PAI55.00G5 (B 1) PAI57.50H5 - - 0.61 0.61 0.61 0.61 3
207 TMC_PEC/012 (B 1) PEC7.25G5 (S 1) PEC7.75G5 - - 0.21 0.21 0.21 0.21 1
208 TMC_PEN/003 (B 1) PEN80.00H5 (S 1) PEN90.00H5 - - 2.11 2.11 2.11 2.11 2
209 TMC_PEN/007 (B 1) PEN100.00J5 (S 1) PEN120.00J5 - - 1.72 1.72 1.72 1.72 2
210 TMC_SBO/002 (S 1) SBO6.50S5 (B 1) SBO7.00S5 - - 0.27 0.27 0.27 0.27 1
211 TMC_SET/004 (B 1) SET1.75H5 (S 1) SET1.85H5 - - 0.03 0.03 0.03 0.03 1
212 TMC_SHL/001 (S 1) SHL2.50T5 (B 1) SHL2.80T5 - - 0.03 0.03 0.03 0.03 10
213 TMC_SHL/010 (S 1) SHL2.90T5 (B 1) SHL3.10T5 - - 0.06 0.06 0.06 0.06 25
214 TMC_SHZ/003 (S 1) SHZ50.00T5 (B 1) SHZ55.00T5 - - 1.00 1.00 1.00 1.00 2
215 TMC_SMC/014 (S 1) SMC49.00G5 (B 1) SMC49.00H5 - - 1.30 1.30 1.30 1.30 1
216 TMC_SMC/018 (S 1) SMC42.00X5 (B 1) SMC43.00X5 - - 0.30 0.30 0.30 0.30 5
217 TMC_SMC/019 (S 1) SMC45.00S5 (B 1) SMC49.00S5 - - 0.19 0.19 0.19 0.19 2
218 TMC_SMC/020 (S 1) SMC39.00T5 (B 1) SMC44.00T5 - - 0.33 0.33 0.33 0.33 1
219 TMC_SMC/021 (S 1) SMC42.00T5 (B 1) SMC47.00T5 - - 0.66 0.66 0.66 0.66 1
220 TMC_SMC/039 (B 1) SMC52.50G5 (S 1) SMC55.00G5 - - 0.70 0.70 0.70 0.70 5
221 TMC_SMC/040 (S 1) SMC50.00G5 (B 1) SMC55.00I5 - - 0.50 0.50 0.50 0.50 1
222 TMC_SMC/043 (B 1) SMC57.50I5 (S 1) SMC62.50I5 - - 0.99 0.99 0.99 0.99 2
223 TMC_SMC/044 (B 1) SMC55.00G5 (S 1) SMC60.00G5 - - 0.63 0.63 0.63 0.63 21
224 TMC_SMC/093 (B 1) SMC60.00H5 (S 1) SMC65.00H5 - - 0.65 0.65 0.65 0.65 1
225 TMC_SMC/096 (S 1) SMC43.00T5 (B 1) SMC47.00T5 - - 0.45 0.45 0.45 0.45 2
226 TMC_SMC/097 (B 1) SMC52.50H5 (S 1) SMC57.50H5 - - 1.55 1.55 1.55 1.55 1
227 TMC_SMC/098 (B 1) SMC55.00G5 (S 1) SMC57.50G5 - - 0.34 0.34 0.34 0.34 1
228 TMC_SMC/099 (B 1) SMC50.00G5 (S 1) SMC52.50G5 - - 1.53 1.53 1.53 1.53 1
229 TMC_SMC/101 (B 1) SMC50.00L5 (S 1) SMC60.00L5 - - 3.16 3.16 3.16 3.16 1
230 TMC_SNO/003 (B 1) SNO90.00I5 (S 1) SNO105.00I5 - - 1.62 1.62 1.62 1.62 1
231 TMC_SNO/004 (B 1) SNO80.00G5 (S 1) SNO82.50G5 - - 0.32 0.32 0.32 0.32 5
232 TMC_TCH/078 (B 1) TCH550.00G5W25 (S 1) TCH560.00G5W25 - - 3.40 3.40 3.40 3.40 10
233 TMC_TCH/081 (B 1) TCH460.00U5 (B 1) TCH590.00I5 - - 15.50 15.50 15.50 15.50 10
234 TMC_TCH/082 (S 1) TCH510.00G5W25 (B 1) TCH510.00H5W01 - - 0.00 0.00 0.00 0.00 2
235 TMC_TCH/083 (B 1) TCH540.00G5 (S 1) TCH550.00G5 - - 6.00 6.00 6.00 6.00 13
236 TMC_TCH/084 (S 1) TCH510.00T5W01 (B 1) TCH520.00T5W01 - - 0.40 0.40 0.40 0.40 10
237 TMC_TCH/086 (S 1) TCH530.00G5W25 (B 1) TCH530.00H5W01 - - 1.50 1.50 1.50 1.50 6
238 TMC_TCH/087 (S 1) TCH550.00G5W25 (B 1) TCH560.00H5W01 - - 1.40 1.44 1.40 1.44 2
239 TMC_TCH/089 (S 1) TCH540.00G5W25 (B 1) TCH540.00H5W01 - - 3.42 4.50 3.30 3.30 6
240 TMC_TCH/090 (S 1) TCH560.00G5 (B 1) TCH560.00H5 - - 10.70 10.70 10.70 10.70 1
241 TMC_TCH/091 (B 1) TCH550.00G5 (B 1) TCH550.00S5 - - 13.47 13.47 13.47 13.47 1
242 TMC_TCH/092 (B 1) TCH530.00G5W25 (S 2) TCH540.00G5W25 (B 1) TCH550.00G5W25 - -1.49 -1.49 -1.49 -1.49 6
243 TMC_TCH/093 (B 1) TCH560.00G5 (S 1) TCH570.00G5 - - 1.73 1.86 1.32 1.32 17
244 TMC_TCH/094 (B 1) TCH530.00G5 (S 1) TCH540.00G5 - - 8.20 8.20 8.20 8.20 1
245 TMC_TCH/095 (S 1) TCH510.00T5 (B 1) TCH540.00T5 - - 8.74 8.74 8.74 8.74 2
246 TMC_TCH/096 (S 1) TCH540.00G5 (B 1) TCH570.00H5 - - -2.46 -2.46 -2.46 -2.46 2
247 TMC_TCH/097 (B 1) TCH550.00H5W01 (S 1) TCH560.00H5W01 - - 4.31 4.31 3.75 3.75 8
248 TMC_TCH/098 (B 1) TCH560.00H5W01 (S 1) TCH570.00H5W01 - - 2.10 2.13 2.10 2.13 11
249 TMC_TCH/100 (B 1) TCH570.00H5 (S 1) TCH590.00H5 - - 4.35 4.35 4.08 4.08 70
250 TMC_TCH/101 (S 1) TCH550.00S5W25 (B 1) TCH560.00S5W25 - - 6.80 6.80 6.80 6.80 1
251 TMC_TCH/102 (B 1) TCH580.00G5 (S 1) TCH630.00G5 - - 0.96 0.96 0.82 0.82 22
252 TMC_TCH/103 (S 1) TCH520.00G5 (B 1) TCH550.00L5 - - 8.34 8.34 8.34 8.34 1
253 TMC_TCH/104 (S 1) TCH520.00G5 (B 1) TCH540.00I5 - - -1.32 -1.32 -1.32 -1.32 1
254 TMC_TCH/106 (S 1) TCH480.00G5 (B 1) TCH480.00H5 - - 1.50 1.50 1.50 1.50 1
255 TMC_TCH/107 (S 1) TCH500.00T5 (B 1) TCH530.00T5 - - 6.00 6.00 6.00 6.00 10
256 TMC_TCH/108 (S 1) TCH540.00G5 (B 1) TCH560.00H5 - - 1.11 2.83 1.11 2.83 3
257 TMC_TCH/109 (S 1) TCH520.00G5W25 (B 1) TCH520.00H5W01 - - 0.70 0.70 0.70 0.70 5
258 TMC_TCH/112 (S 1) TCH600.00H5 (B 1) TCH600.00J5 - - 9.70 9.70 9.70 9.70 1
259 TMC_TCH/116 (S 1) TCH530.00G5 (B 1) TCH530.00H5 - - 9.00 9.00 9.00 9.00 1
260 TMC_TCH/120 (B 1) TCH520.00G5W25 (S 1) TCH550.00G5W25 - - 28.11 28.11 28.11 28.11 10
261 TMC_TCH/123 (B 1) TCH550.00S5 (B 1) TCH560.00G5 - - 8.82 8.82 8.82 8.82 5
262 TMC_TCH/124 (S 1) TCH510.00G5 (B 1) TCH510.00I5 - - 7.50 7.50 7.50 7.50 1
263 TMC_TCH/125 (B 1) TCH490.00L5 (S 1) TCH520.00L5 - - 24.00 24.00 24.00 24.00 5
264 TMC_TCH/127 (B 1) TCH540.00G5 (S 1) TCH560.00G5 - - 9.08 9.08 9.08 9.08 1
265 TMC_TCH/128 (B 1) TCH520.00H5 (S 1) TCH540.00H5 - - 13.00 13.00 13.00 13.00 2
266 TMC_TCH/130 (B 1) TCH540.00H5W01 (S 1) TCH570.00H5W01 - - 10.43 10.43 10.43 10.43 3
267 TMC_TCH/131 (S 1) TCH550.00G5 (B 1) TCH550.00H5 - - 11.85 11.85 11.85 11.85 5
268 TMC_TCH/240 (S 1) TCH480.00I5 (B 1) TCH490.00L5 - - 3.00 3.00 3.00 3.00 1
269 TMC_TCH/241 (S 1) TCH470.00T5 (B 1) TCH480.00T5 - - 0.36 0.36 0.36 0.36 2
270 TMC_TCH/242 (S 1) TCH550.00S5W25 (B 1) TCH540.00T5W01 - - 0.90 0.90 0.90 0.90 5
271 TMC_TCH/243 (S 1) TCH550.00H5 (B 1) TCH550.00I5 - - 7.30 7.30 7.30 7.30 3
272 TMC_TCH/257 (S 1) TCH530.00T5 (B 1) TCH540.00T5 - - 4.00 4.00 4.00 4.00 1
273 TMC_TCH/258 (B 1) TCH550.00H5 (S 1) TCH570.00H5 - - 6.57 6.57 6.57 6.57 1
274 TMC_TCH/263 (S 1) TCH570.00H5 (B 1) TCH590.00I5 - - 1.70 1.70 1.70 1.70 2
275 TMC_TCH/528 (B 1) TCH530.00G5W25 (S 1) TCH540.00G5W25 - - 9.20 9.20 9.20 9.20 4
276 TMC_TCH/529 (S 1) TCH500.00S5 (B 1) TCH500.00T5 - - 2.34 2.34 2.34 2.34 10
277 TMC_TCH/532 (B 1) TCH520.00H5 (S 1) TCH550.00H5 - - 17.68 17.68 17.68 17.68 1
278 TMC_TCH/536 (S 1) TCH540.00G5 (B 1) TCH570.00I5 - - 5.49 5.49 5.49 5.49 2
279 TMC_TCH/537 (B 1) TCH540.00H5W01 (S 1) TCH560.00H5W01 - - 8.95 8.95 8.95 8.95 1
280 TMC_TCH/538 (S 1) TCH520.00T5W01 (B 1) TCH530.00T5W01 - - 0.78 0.78 0.78 0.78 5
281 TMC_TCH/539 (S 1) TCH530.00G5 (B 1) TCH560.00I5 - - 1.00 1.00 1.00 1.00 1
282 TMC_TCH/541 (S 1) TCH460.00U5 (B 1) TCH520.00U5 - - 9.10 9.10 9.10 9.10 10
283 TMC_TCH/542 (S 1) TCH530.00C6 (B 1) TCH560.00F6 - - -5.90 -5.90 -5.90 -5.90 1
284 TMC_TCH/543 (B 1) TCH510.00F6 (S 1) TCH520.00F6 - - 5.63 5.63 5.63 5.63 1
285 TMC_TCH/544 (B 1) TCH550.00I5 (S 1) TCH600.00I5 - - 15.00 15.00 15.00 15.00 1
286 TMC_TCH/547 (S 1) TCH440.00T5 (B 1) TCH490.00T5 - - 1.10 1.10 1.10 1.10 10
287 TMC_TCH/553 (S 1) TCH490.00S5 (B 1) TCH530.00S5 - - 0.66 0.66 0.66 0.66 40
288 TMC_TIC/007 (S 1) TIC92.50H5 (B 1) TIC95.00J5 - - 0.64 0.64 0.64 0.64 1
289 TMC_TRF/016 (S 1) TRF25.00G5 (B 1) TRF25.00I5 - - 0.50 0.50 0.50 0.50 4
290 TMC_TRP/001 (S 1) TRP480.00G5 (B 1) TRP480.00H5 - - 10.00 10.00 10.00 10.00 4
291 TMC_TRP/017 (S 1) TRP370.00T5 (B 1) TRP460.00T5 - - 4.70 4.70 4.70 4.70 2
292 TMC_TRP/018 (B 1) TRP520.00H5 (S 1) TRP540.00H5 - - 5.77 5.77 5.77 5.77 1
293 TMC_WXB/004 (S 1) WXB31.00G5 (B 1) WXB35.00H5 - - 0.16 0.16 0.16 0.16 20
294 TMC_WXB/022 (S 1) WXB31.00G5 (B 1) WXB34.00H5 - - 0.18 0.18 0.18 0.18 48
295 TMC_WXB/023 (S 1) WXB30.00G5 (B 1) WXB33.00H5 - - 0.08 0.08 0.08 0.08 1
296 TMC_WXB/024 (B 1) WXB32.00H5 (S 1) WXB37.00H5 - - 1.47 1.55 1.39 1.55 31
297 TMC_WXB/026 (B 1) WXB31.00G5 (S 1) WXB33.00G5 - - 0.60 0.60 0.60 0.60 20
298 TMC_WXB/028 (B 1) WXB33.00H5 (S 1) WXB35.00H5 - - 0.70 0.70 0.70 0.70 2
299 TMC_WXB/029 (S 1) WXB38.00H5 (B 1) WXB38.00I5 - - 0.70 0.70 0.70 0.70 2
300 TMC_WXB/030 (S 1) WXB27.00T5 (B 1) WXB30.00T5 - - 1.04 1.04 1.04 1.04 10
301 TMC_WXB/031 (B 1) WXB35.00H5 (S 1) WXB37.00H5 - - 0.41 0.41 0.41 0.41 20
302 TMC_XBC/002 (B 1) XBC4.50T5 (B 1) XBC4.80H5 - - 0.100 0.100 0.100 0.100 4
303 TMC_ZAO/002 (S 1) ZAO18.00G5 (B 1) ZAO21.00J5 - - 0.12 0.12 0.12 0.12 8
304 TMC_ZAO/006 (S 1) ZAO21.00G5 (B 1) ZAO23.00H5 - - 0.44 0.44 0.44 0.44 14
305 TMC_ZAO/007 (S 1) ZAO18.00S5 (B 1) ZAO19.00S5 - - 0.14 0.14 0.14 0.14 4
306 TMC_ZAO/010 (B 1) ZAO21.00G5 (S 1) ZAO22.00G5 - - 0.33 0.33 0.33 0.33 1
307 TMC_ZAO/012 (B 1) ZAO17.00I5 (S 1) ZAO18.00I5 - - 0.64 0.64 0.64 0.64 4
*** END OF REPORT ***