STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 AUG 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/006 (B 1) AIA70.00U5 (B 1) AIA82.50I5 - - 2.00 2.00 2.00 2.00 15
2 TMC_AIA/007 (S 1) AIA80.00I5 (B 1) AIA82.50J5 - - 0.20 0.20 0.20 0.20 26
3 TMC_ALB/056 (B 1) ALB110.00U5 (B 1) ALB127.50I5 - - 6.46 6.46 6.46 6.46 2
4 TMC_ALB/057 (B 1) ALB120.00J5 (S 1) ALB130.00J5 - - 3.16 3.38 3.10 3.10 28
5 TMC_ALB/059 (B 1) ALB122.50H5W22 (S 1) ALB130.00H5W22 - - 0.97 0.97 0.97 0.97 1
6 TMC_ALB/060 (S 1) ALB115.00H5W15 (B 1) ALB115.00H5W22 - - 0.91 0.91 0.91 0.91 2
7 TMC_ALB/061 (S 1) ALB122.50T5W15 (B 1) ALB122.50T5W22 - - 1.10 1.10 1.10 1.10 6
8 TMC_ALB/063 (B 1) ALB125.00H5W15 (S 1) ALB127.50H5W15 - - 0.03 0.03 0.03 0.03 14
9 TMC_ALB/064 (S 1) ALB120.00T5W15 (B 1) ALB120.00T5W22 - - 1.55 1.73 1.55 1.73 22
10 TMC_ALB/066 (S 1) ALB117.50H5W15 (B 1) ALB117.50H5W22 - - 1.60 2.04 1.60 2.00 5
11 TMC_ALB/067 (B 1) ALB112.50T5W22 (B 1) ALB122.50H5W22 - - 1.77 1.77 1.77 1.77 1
12 TMC_ALB/068 (B 1) ALB120.00H5W15 (S 1) ALB122.50H5W15 - - 0.31 0.31 0.31 0.31 6
13 TMC_ALB/070 (S 1) ALB112.50U5 (B 1) ALB117.50U5 - - 2.13 2.13 2.13 2.13 1
14 TMC_ALB/072 (B 1) ALB122.50I5 (S 1) ALB130.00I5 - - 2.20 2.20 2.20 2.20 15
15 TMC_ALB/073 (B 1) ALB120.00H5W15 (S 1) ALB125.00H5W15 - - 0.32 0.32 0.32 0.32 4
16 TMC_ALB/074 (B 1) ALB122.50H5 (S 1) ALB135.00H5 - - 1.90 1.90 1.70 1.70 50
17 TMC_ALB/075 (S 1) ALB120.00H5W15 (B 1) ALB120.00H5W22 - - 1.80 1.83 1.72 1.72 4
18 TMC_ALB/076 (S 1) ALB125.00T5W15 (B 1) ALB125.00T5W22 - - 0.72 0.73 0.72 0.73 4
19 TMC_ALB/077 (B 1) ALB125.00H5W22 (S 1) ALB130.00H5W22 - - 0.55 0.55 0.55 0.55 1
20 TMC_ALB/078 (S 1) ALB130.00T5 (B 1) ALB130.00U5 - - 1.16 1.16 1.16 1.16 2
21 TMC_ALB/079 (B 1) ALB122.50H5W15 (S 1) ALB125.00H5W15 - - 0.05 0.05 0.05 0.05 2
22 TMC_ALB/093 (B 1) ALB137.50I5 (S 1) ALB142.50I5 - - 0.52 0.52 0.52 0.52 2
23 TMC_ALB/095 (S 1) ALB110.00T5 (B 1) ALB115.00T5 - - 1.30 1.30 1.30 1.30 2
24 TMC_ALB/096 (B 1) ALB120.00K5 (S 1) ALB125.00K5 - - 4.66 4.66 4.66 4.66 1
25 TMC_ALB/098 (S 1) ALB95.00U5 (B 1) ALB97.50V5 - - 0.72 0.72 0.72 0.72 1
26 TMC_ALB/099 (S 1) ALB100.00V5 (B 1) ALB107.50V5 - - 1.76 1.76 1.76 1.76 1
27 TMC_ALB/100 (B 1) ALB125.00H5 (S 1) ALB130.00H5 - - 0.70 0.70 0.70 0.70 6
28 TMC_ALB/177 (S 1) ALB110.00U5 (B 1) ALB115.00U5 - - 1.96 1.96 1.96 1.96 4
29 TMC_ALB/178 (S 1) ALB112.50U5 (B 1) ALB112.50V5 - - 1.34 1.34 1.34 1.34 1
30 TMC_ALB/180 (S 1) ALB127.50H5 (B 1) ALB125.00C6 - - 11.38 11.38 11.38 11.38 1
31 TMC_ALB/181 (B 1) ALB117.50J5 (S 2) ALB120.00J5 (B 1) ALB122.50J5 - 0.30 0.30 0.30 0.30 1
32 TMC_ALB/301 (S 1) ALB132.50H5 (B 1) ALB135.00I5 - - 1.80 1.80 1.80 1.80 5
33 TMC_ALB/303 (S 1) ALB100.00U5 (B 1) ALB110.00U5 - - 1.93 1.93 1.93 1.93 2
34 TMC_ALB/304 (B 1) ALB117.50T5W22 (B 1) ALB120.00H5W22 - - 3.90 3.90 3.90 3.90 2
35 TMC_ALB/305 (B 1) ALB117.50H5W15 (S 1) ALB122.50H5W15 - - 1.34 1.34 1.34 1.34 41
36 TMC_ALB/306 (S 1) ALB115.00T5 (B 1) ALB115.00U5 - - 2.79 2.79 2.79 2.79 1
37 TMC_ALB/307 (S 1) ALB110.00T5 (B 1) ALB110.00X5 - - 5.69 5.69 5.69 5.69 1
38 TMC_ALB/312 (B 1) ALB120.00H5W22 (S 1) ALB125.00H5W22 - - 1.17 1.17 1.17 1.17 1
39 TMC_ALB/314 (S 1) ALB105.00T5 (B 1) ALB102.50U5 - - 0.91 0.91 0.91 0.91 1
40 TMC_ALB/315 (S 1) ALB105.00T5 (B 1) ALB107.50U5 - - 1.87 1.87 1.87 1.87 2
41 TMC_ALB/317 (B 1) ALB130.00L5 (S 1) ALB145.00L5 - - 3.11 3.11 3.11 3.11 2
42 TMC_ALB/318 (B 1) ALB125.00H5W22 (S 1) ALB127.50H5W22 - - 0.24 0.24 0.24 0.24 10
43 TMC_ALB/320 (S 1) ALB117.50T5W15 (B 1) ALB117.50T5W22 - - 2.15 2.15 2.15 2.15 3
44 TMC_ALC/003 (S 1) ALC8.50H5 (B 1) ALC6.75K5 - - 0.87 0.87 0.87 0.87 88
45 TMC_ALH/002 (B 1) ALH4.60H5 (S 1) ALH6.00H5 - - 0.67 0.67 0.67 0.67 8
46 TMC_ANA/002 (S 1) ANA95.00H5 (B 1) ANA95.00J5 - - 2.56 2.56 2.56 2.56 5
47 TMC_BCM/002 (B 1) BCM6.75K5 (S 1) BCM7.00K5 - - 0.14 0.14 0.14 0.14 50
48 TMC_BCM/003 (S 1) BCM6.75W5 (B 1) BCM7.00W5 - - 0.13 0.13 0.13 0.13 50
49 TMC_BIU/003 (S 1) BIU80.00U5 (B 1) BIU85.00U5 - - 1.70 1.70 1.70 1.70 1
50 TMC_BLI/007 (S 1) BLI200.00H5 (B 1) BLI200.00I5 - - 5.30 5.30 5.30 5.30 4
51 TMC_BOC/003 (B 1) BOC36.00T5 (S 1) BOC37.00T5 (S 1) BOC38.00H5 (B 1) BOC39.00H5 -0.68 -0.68 -0.68 -0.68 5
52 TMC_BYD/005 (S 1) BYD125.00T5W15 (B 1) BYD125.00T5W22 - - 0.10 0.10 0.10 0.10 5
53 TMC_BYD/013 (S 1) BYD122.50T5W15 (B 1) BYD122.50T5W22 - - 0.15 0.16 0.15 0.16 9
54 TMC_BYD/014 (S 1) BYD120.00T5W15 (B 1) BYD120.00T5W22 - - 0.25 0.25 0.25 0.25 1
55 TMC_BYD/015 (B 1) BYD125.00H5 (S 1) BYD135.00H5 - - 0.21 0.21 0.21 0.21 9
56 TMC_BYD/017 (B 1) BYD120.00J5 (S 1) BYD142.50J5 - - 3.15 3.15 3.15 3.15 113
57 TMC_BYD/044 (B 1) BYD112.50T5W22 (B 1) BYD115.00H5W22 - - 3.10 3.10 3.10 3.10 2
58 TMC_BYD/045 (B 1) BYD110.00H5 (S 1) BYD120.00H5 - - 3.29 3.29 3.29 3.29 5
59 TMC_BYD/046 (B 1) BYD115.00H5 (S 1) BYD125.00H5 - - 1.38 1.38 1.38 1.38 1
60 TMC_BYD/047 (S 1) BYD110.00T5W15 (B 1) BYD112.50T5W15 - - 0.69 0.69 0.69 0.69 1
61 TMC_BYD/048 (B 1) BYD130.00L5 (S 1) BYD140.00L5 - - 1.60 1.60 1.60 1.60 1
62 TMC_BYD/049 (B 1) BYD110.00T5W22 (B 1) BYD120.00H5W22 - - 1.32 1.32 1.32 1.32 1
63 TMC_BYD/050 (S 1) BYD115.00I5 (B 1) BYD115.00L5 - - 4.51 4.51 4.51 4.51 2
64 TMC_BYD/051 (S 1) BYD107.50T5W15 (B 1) BYD112.50T5W15 - - 0.43 0.43 0.43 0.43 1
65 TMC_BYD/052 (B 1) BYD140.00F6 (S 1) BYD145.00F6 - - 1.06 1.06 1.06 1.06 2
66 TMC_BYD/053 (S 1) BYD110.00T5 (B 1) BYD107.50U5 - - 1.59 1.59 1.59 1.59 1
67 TMC_BYD/054 (S 1) BYD117.50T5 (B 1) BYD117.50U5 - - 2.45 2.45 2.45 2.45 1
68 TMC_BYD/056 (S 1) BYD105.00T5W22 (B 1) BYD112.50T5W22 - - 1.68 1.68 1.68 1.68 2
69 TMC_BYE/001 (S 1) BYE37.00H5 (B 1) BYE37.00I5 - - 1.20 1.20 1.20 1.20 1
70 TMC_BYE/028 (B 1) BYE40.00H5 (S 1) BYE41.00H5 - - 0.33 0.33 0.33 0.33 1
71 TMC_BYE/030 (S 1) BYE41.00H5 (B 1) BYE41.00I5 - - 1.42 1.42 1.42 1.42 1
72 TMC_CAT/011 (B 1) CAT410.00T5W22 (B 1) CAT420.00H5W22 - - 13.17 13.17 13.17 13.17 2
73 TMC_CHT/004 (S 1) CHT82.50U5 (B 1) CHT85.00U5 - - 0.90 0.90 0.90 0.90 7
74 TMC_CHT/005 (S 1) CHT75.00W5 (B 1) CHT82.50W5 - - 0.99 0.99 0.99 0.99 3
75 TMC_CHT/006 (B 1) CHT87.50I5 (S 1) CHT90.00I5 - - 0.84 0.84 0.84 0.84 1
76 TMC_CHT/011 (B 1) CHT90.00I5 (S 1) CHT92.50I5 - - 0.27 0.27 0.27 0.27 8
77 TMC_CMB/008 (S 1) CMB43.00V5 (B 1) CMB48.00V5 - - 1.53 1.53 1.53 1.53 10
78 TMC_CNC/002 (S 1) CNC17.50V5 (B 1) CNC18.50V5 - - 0.41 0.41 0.41 0.41 10
79 TMC_COS/005 (S 1) COS13.00T5 (B 1) COS13.50T5 - - 0.03 0.03 0.03 0.03 10
80 TMC_CRL/007 (S 1) CRL32.00H5 (B 1) CRL28.00J5 - - 3.84 3.84 3.84 3.84 2
81 TMC_CSE/005 (S 1) CSE34.00U5 (B 1) CSE34.00V5 - - 0.34 0.34 0.34 0.34 9
82 TMC_CSP/002 (B 1) CSP10.00J5 (S 1) CSP10.50J5 - - 0.24 0.24 0.24 0.24 7
83 TMC_CSP/014 (S 1) CSP9.00V5 (B 1) CSP9.50V5 - - 0.17 0.17 0.17 0.17 7
84 TMC_CTB/001 (S 1) CTB7.50U5 (B 1) CTB7.50X5 - - 0.15 0.15 0.15 0.15 1
85 TMC_CTS/007 (S 1) CTS25.00T5 (B 1) CTS28.00T5 - - 0.27 0.27 0.27 0.27 9
86 TMC_CTS/008 (S 1) CTS27.00T5 (B 1) CTS29.00T5 - - 0.56 0.56 0.56 0.56 5
87 TMC_CTS/010 (B 1) CTS28.00H5 (S 1) CTS29.00H5 - - 0.71 0.71 0.71 0.71 10
88 TMC_CTS/011 (S 1) CTS26.00U5 (B 1) CTS28.00U5 - - 0.59 0.59 0.59 0.59 5
89 TMC_CTS/012 (B 1) CTS31.00K5 (S 1) CTS32.00K5 - - 0.36 0.36 0.35 0.35 150
90 TMC_CTS/013 (S 1) CTS31.00W5 (B 1) CTS32.00W5 - - 0.66 0.67 0.66 0.67 150
91 TMC_CTS/014 (S 1) CTS27.00T5 (B 1) CTS30.00T5 - - 0.76 0.76 0.76 0.76 1
92 TMC_CTS/015 (S 1) CTS28.00U5 (B 1) CTS31.00U5 - - 1.53 1.53 1.53 1.53 1
93 TMC_GAH/020 (B 1) GAH21.00H5 (S 1) GAH22.00H5 - - 0.08 0.08 0.07 0.07 5
94 TMC_GLI/004 (B 1) GLI35.00I5 (S 1) GLI40.00I5 - - 1.17 1.17 1.17 1.17 10
95 TMC_GLX/013 (B 1) GLX41.00H5 (S 1) GLX42.00H5 - - 0.25 0.25 0.25 0.25 1
96 TMC_HEX/009 (S 1) HEX380.00H5 (B 1) HEX380.00J5 - - 1.17 1.17 1.17 1.17 1
97 TMC_HEX/011 (B 1) HEX440.00I5 (S 1) HEX460.00I5 - - 5.33 5.33 5.33 5.33 2
98 TMC_HEX/012 (B 1) HEX440.00I5 (S 1) HEX450.00I5 - - 3.60 3.60 3.26 3.26 2
99 TMC_HEX/014 (S 1) HEX450.00H5 (B 1) HEX450.00I5 - - 5.48 5.48 5.48 5.48 2
100 TMC_HEX/027 (B 1) HEX420.00I5 (S 1) HEX480.00I5 - - 18.00 18.00 18.00 18.00 4
101 TMC_HEX/028 (B 1) HEX450.00H5 (S 1) HEX460.00H5 - - 1.76 1.95 1.76 1.95 5
102 TMC_HEX/029 (S 1) HEX480.00T5W22 (B 1) HEX490.00T5W22 - - 9.80 9.80 9.80 9.80 1
103 TMC_HEX/044 (S 1) HEX440.00T5W15 (B 1) HEX440.00T5W22 - - 5.07 5.07 5.07 5.07 2
104 TMC_HEX/045 (B 1) HEX420.00H5 (S 1) HEX450.00H5 - - 13.90 13.90 13.90 13.90 1
105 TMC_HEX/047 (S 1) HEX420.00T5W22 (B 1) HEX430.00T5W22 - - 2.66 2.66 2.49 2.49 15
106 TMC_HEX/049 (S 1) HEX430.00L5 (B 1) HEX450.00C6 - - 0.85 0.85 0.85 0.85 1
107 TMC_HEX/050 (S 1) HEX370.00V5 (B 1) HEX400.00V5 - - 4.65 4.65 4.65 4.65 10
108 TMC_HEX/051 (S 1) HEX430.00T5W15 (B 1) HEX430.00T5W22 - - 3.43 3.43 3.43 3.43 1
109 TMC_HKB/002 (S 1) HKB95.00T5W15 (B 1) HKB97.50T5W15 - - 0.01 0.01 0.01 0.01 2
110 TMC_HKB/012 (S 1) HKB110.00H5 (B 1) HKB107.50I5 - - 0.46 0.46 0.46 0.46 6
111 TMC_HLD/001 (S 1) HLD28.00T5 (B 1) HLD28.00U5 - - 0.71 0.71 0.71 0.71 2
112 TMC_JDC/004 (S 1) JDC125.00T5W15 (B 1) JDC125.00T5W22 - - 0.90 0.90 0.86 0.86 5
113 TMC_JDC/005 (S 1) JDC127.50U5 (B 1) JDC120.00V5 - - -2.82 -2.82 -2.83 -2.83 16
114 TMC_JDC/008 (B 1) JDC125.00I5 (S 1) JDC145.00I5 - - 3.45 3.45 3.45 3.45 2
115 TMC_JDC/009 (S 1) JDC115.00U5 (B 1) JDC120.00U5 - - 2.14 2.14 2.14 2.14 2
116 TMC_JDC/055 (S 1) JDC122.50T5W15 (B 1) JDC122.50T5W22 - - 1.20 1.20 1.17 1.17 4
117 TMC_JDC/056 (B 1) JDC120.00H5W15 (S 1) JDC125.00H5W15 - - 0.78 0.78 0.78 0.78 1
118 TMC_JDC/057 (S 1) JDC120.00T5 (B 1) JDC120.00U5 - - 2.48 2.51 2.48 2.51 3
119 TMC_JDC/058 (B 1) JDC115.00T5 (B 1) JDC135.00H5 - - 1.34 1.34 1.34 1.34 1
120 TMC_JDC/059 (S 1) JDC97.50U5 (B 1) JDC97.50V5 - - 0.44 0.44 0.44 0.44 1
121 TMC_JDC/060 (B 1) JDC115.00H5 (S 1) JDC120.00H5 - - 3.07 3.07 3.07 3.07 1
122 TMC_JDC/061 (S 1) JDC115.00T5 (B 1) JDC120.00T5 - - 1.86 2.02 1.86 2.02 5
123 TMC_JDC/064 (S 1) JDC110.00U5 (B 1) JDC115.00U5 - - 1.50 1.50 1.50 1.50 4
124 TMC_JDC/065 (S 1) JDC127.50H5W15 (B 1) JDC127.50H5W22 - - 0.39 0.39 0.39 0.39 1
125 TMC_JDC/068 (B 1) JDC125.00J5 (S 1) JDC135.00J5 - - 2.60 2.60 2.60 2.60 2
126 TMC_JDC/069 (B 1) JDC120.00H5 (B 1) JDC120.00T5 - - 6.33 6.33 6.33 6.33 1
127 TMC_JDC/073 (B 1) JDC122.50I5 (S 1) JDC130.00I5 - - 2.38 2.38 2.38 2.38 6
128 TMC_JDC/074 (S 1) JDC112.50U5 (B 1) JDC117.50U5 - - 1.70 1.70 1.70 1.70 2
129 TMC_JDC/076 (S 1) JDC115.00T5 (B 1) JDC112.50U5 - - 1.29 1.29 1.29 1.29 1
130 TMC_JDC/077 (S 1) JDC125.00T5 (B 1) JDC125.00U5 - - 2.43 2.43 2.43 2.43 2
131 TMC_JXC/011 (S 1) JXC14.00I5 (B 1) JXC19.50J5 - - -3.49 -3.49 -3.49 -3.49 1
132 TMC_JXC/013 (B 1) JXC20.00K5 (S 1) JXC21.00K5 - - 0.42 0.42 0.42 0.42 70
133 TMC_JXC/014 (S 1) JXC20.00W5 (B 1) JXC21.00W5 - - 0.60 0.60 0.60 0.60 70
134 TMC_KSO/003 (S 1) KSO31.00T5 (B 1) KSO34.00T5 - - 1.14 1.14 0.95 0.95 3
135 TMC_KST/006 (B 1) KST75.00H5W22 (S 1) KST80.00H5W22 - - 1.86 1.86 1.86 1.86 1
136 TMC_KST/008 (B 1) KST85.00L5 (S 1) KST95.00L5 - - 2.10 2.10 2.10 2.10 10
137 TMC_KST/009 (S 1) KST80.00H5 (B 1) KST80.00I5 - - 1.92 1.92 1.79 1.79 5
138 TMC_KST/012 (B 1) KST70.00H5W15 (S 1) KST72.50H5W15 - - 2.47 2.47 2.47 2.47 5
139 TMC_KST/043 (S 1) KST75.00H5 (B 1) KST77.50I5 - - 1.04 1.04 1.04 1.04 4
140 TMC_KST/044 (B 1) KST75.00I5 (S 1) KST100.00I5 - - 4.30 4.30 4.30 4.30 1
141 TMC_KST/046 (B 1) KST82.50J5 (S 1) KST85.00J5 - - 0.56 0.56 0.56 0.56 1
142 TMC_KST/047 (S 1) KST75.00T5W15 (B 1) KST72.50T5W22 - - 0.99 0.99 0.99 0.99 1
143 TMC_KST/048 (B 1) KST70.00I5 (S 1) KST85.00I5 - - 5.54 5.54 5.54 5.54 1
144 TMC_LAU/003 (S 1) LAU75.00U5 (B 1) LAU92.50U5 - - 5.24 5.24 5.24 5.24 1
145 TMC_LAU/013 (S 1) LAU87.50T5 (B 1) LAU90.00T5 - - 0.63 0.63 0.63 0.63 10
146 TMC_LEN/002 (S 1) LEN12.00I5 (B 1) LEN12.00J5 - - 0.14 0.14 0.14 0.14 10
147 TMC_LEN/009 (S 1) LEN11.50T5 (B 1) LEN11.50U5 - - 0.18 0.18 0.18 0.18 4
148 TMC_LNI/007 (S 1) LNI17.50T5 (B 1) LNI17.50U5 - - 0.60 0.60 0.60 0.60 4
149 TMC_LNK/017 (S 1) LNK42.00I5 (B 1) LNK40.00L5 - - 1.90 1.90 1.90 1.90 5
150 TMC_LNK/018 (B 1) LNK38.00F6 (S 1) LNK40.00F6 - - 1.40 1.40 1.34 1.34 10
151 TMC_LNK/019 (B 1) LNK43.00C6 (S 1) LNK45.00C6 - - 0.71 0.71 0.71 0.71 1
152 TMC_MEN/001 (S 1) MEN19.00I5 (B 1) MEN19.00J5 - - 0.11 0.11 0.11 0.11 10
153 TMC_MET/023 (B 1) MET117.50T5W15 (S 1) MET120.00H5W15 (S 1) MET120.00T5W15 (B 1) MET122.50H5W15 -1.50 -1.50 -1.50 -1.50 3
154 TMC_MET/024 (S 1) MET125.00T5W15 (B 1) MET125.00T5W22 - - 1.03 1.20 0.98 1.20 14
155 TMC_MET/026 (S 1) MET122.50T5W15 (B 1) MET122.50T5W22 - - 1.50 2.00 1.50 2.00 7
156 TMC_MET/027 (S 1) MET117.50T5W15 (B 1) MET115.00T5W22 - - 0.53 0.53 0.53 0.53 1
157 TMC_MET/028 (S 1) MET130.00T5W15 (B 1) MET130.00T5W22 - - 0.38 0.38 0.38 0.38 41
158 TMC_MET/030 (S 1) MET115.00T5W22 (B 1) MET117.50T5W22 - - 0.61 0.61 0.61 0.61 5
159 TMC_MET/031 (B 1) MET132.50I5 (S 1) MET135.00I5 - - 0.52 0.52 0.52 0.52 1
160 TMC_MET/032 (B 1) MET120.00H5 (S 1) MET125.00H5 - - 1.98 1.98 1.98 1.98 2
161 TMC_MET/033 (S 1) MET117.50T5W15 (B 1) MET120.00T5W15 - - 0.40 0.63 0.40 0.52 19
162 TMC_MET/035 (S 1) MET122.50T5W15 (B 1) MET120.00T5W22 - - 0.20 0.20 0.20 0.20 10
163 TMC_MET/036 (B 1) MET122.50I5 (S 1) MET130.00I5 - - 2.32 2.32 2.32 2.32 1
164 TMC_MET/037 (S 1) MET120.00T5 (B 1) MET120.00U5 - - 3.40 3.40 3.40 3.40 3
165 TMC_MET/038 (S 1) MET95.00R6 (B 1) MET105.00R6 - - 3.60 3.60 3.60 3.60 5
166 TMC_MET/039 (S 1) MET125.00U5 (B 1) MET120.00V5 - - -1.26 -1.20 -1.26 -1.20 4
167 TMC_MET/040 (S 1) MET120.00T5W15 (B 1) MET122.50T5W15 - - 1.10 1.10 1.10 1.10 5
168 TMC_MET/041 (S 1) MET120.00U5 (B 1) MET122.50U5 - - 1.39 1.39 1.39 1.39 1
169 TMC_MET/043 (B 1) MET117.50T5W22 (B 1) MET125.00H5W22 - - 2.25 2.25 2.25 2.25 2
170 TMC_MET/060 (B 1) MET125.00H5 (S 1) MET140.00H5 - - 1.65 1.65 1.65 1.65 1
171 TMC_MET/063 (B 1) MET120.00J5 (S 2) MET125.00J5 (B 1) MET130.00J5 - 0.70 0.70 0.70 0.70 1
172 TMC_MET/076 (S 1) MET110.00U5 (B 1) MET115.00U5 - - 1.70 1.70 1.70 1.70 4
173 TMC_MET/077 (S 1) MET122.50H5W15 (B 1) MET122.50H5W22 - - 1.45 1.45 1.45 1.45 2
174 TMC_MET/078 (B 1) MET125.00H5 (S 1) MET130.00H5 - - 0.88 1.06 0.88 1.06 2
175 TMC_MET/079 (B 1) MET115.00T5W22 (B 1) MET125.00H5W22 - - 1.70 1.70 1.70 1.70 2
176 TMC_MET/080 (B 1) MET140.00I5 (S 1) MET160.00I5 - - 1.34 1.34 1.34 1.34 3
177 TMC_MET/081 (S 1) MET127.50T5W15 (B 1) MET127.50T5W22 - - 0.58 0.58 0.58 0.58 2
178 TMC_MET/085 (S 1) MET127.50H5W15 (B 1) MET125.00H5W22 - - 1.27 1.27 1.27 1.27 57
179 TMC_MET/087 (B 1) MET95.00V5 (B 1) MET155.00J5 - - 3.10 3.10 3.10 3.10 20
180 TMC_MET/088 (S 1) MET110.00T5 (B 1) MET115.00T5 - - 0.65 0.65 0.65 0.65 2
181 TMC_MET/094 (B 1) MET130.00H5 (S 1) MET135.00H5 - - 0.55 0.55 0.55 0.55 3
182 TMC_MET/095 (S 1) MET110.00T5 (B 1) MET105.00U5 - - 1.02 1.02 1.02 1.02 1
183 TMC_MET/238 (S 1) MET112.50T5W22 (B 1) MET122.50T5W22 - - 2.60 2.60 2.60 2.60 1
184 TMC_MET/239 (S 1) MET127.50T5W15 (B 1) MET130.00T5W22 - - 2.85 2.85 2.85 2.85 1
185 TMC_MIU/050 (B 1) MIU55.00I5 (S 1) MIU60.00I5 - - 1.04 1.04 0.93 1.01 5
186 TMC_MIU/052 (S 1) MIU45.00T5 (B 1) MIU52.50T5 - - 1.35 1.35 1.35 1.35 2
187 TMC_MIU/053 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 0.54 0.58 0.54 0.58 14
188 TMC_MIU/057 (S 1) MIU55.00H5 (B 1) MIU55.00I5 - - 0.99 0.99 0.99 0.99 3
189 TMC_MIU/058 (S 1) MIU52.50H5 (B 1) MIU52.50I5 - - 1.14 1.14 1.14 1.14 2
190 TMC_MIU/060 (S 1) MIU55.00U5 (B 1) MIU57.50U5 - - 1.90 1.92 1.90 1.92 76
191 TMC_MIU/061 (S 1) MIU60.00H5 (B 1) MIU60.00J5 - - 1.15 1.15 1.12 1.15 81
192 TMC_MIU/063 (B 1) MIU55.00H5 (S 1) MIU60.00H5 (S 1) MIU65.00H5 (B 1) MIU70.00H5 0.44 0.44 0.44 0.44 1
193 TMC_MIU/064 (S 1) MIU52.50V5 (B 1) MIU55.00V5 - - 1.56 1.57 1.56 1.57 45
194 TMC_MIU/067 (S 1) MIU52.50T5 (B 1) MIU55.00T5 - - 1.70 1.70 1.70 1.70 1
195 TMC_MIU/068 (S 1) MIU55.00T5 (B 1) MIU60.00T5 - - 4.45 4.45 4.45 4.45 1
196 TMC_MTR/003 (S 1) MTR27.00T5 (B 1) MTR28.00T5 - - 0.60 0.60 0.60 0.60 2
197 TMC_NTE/001 (B 1) NTE215.00H5 (S 1) NTE220.00H5 - - 0.55 0.55 0.55 0.55 1
198 TMC_NTE/021 (S 1) NTE200.00T5 (B 1) NTE205.00T5 - - 1.79 1.79 1.79 1.79 2
199 TMC_NTE/022 (B 1) NTE180.00T5 (S 1) NTE195.00T5 (S 1) NTE210.00H5 (B 1) NTE225.00H5 -3.68 -3.68 -3.68 -3.68 1
200 TMC_NTE/023 (S 1) NTE195.00T5 (B 1) NTE195.00V5 - - 6.18 6.18 6.18 6.18 1
201 TMC_NTE/024 (B 1) NTE200.00I5 (S 1) NTE220.00I5 - - 6.60 6.60 6.60 6.60 1
202 TMC_NTE/025 (S 1) NTE210.00H5 (B 1) NTE210.00I5 - - 3.59 3.59 3.59 3.59 2
203 TMC_NTE/026 (B 1) NTE210.00H5 (S 1) NTE215.00H5 - - 0.63 0.63 0.63 0.63 1
204 TMC_PAI/004 (S 1) PAI55.00T5W22 (B 1) PAI57.50T5W22 - - 0.85 0.85 0.85 0.85 5
205 TMC_PAI/005 (B 1) PAI60.00I5 (S 1) PAI62.50I5 - - 0.53 0.53 0.53 0.53 4
206 TMC_PAI/017 (B 1) PAI60.00H5W22 (S 1) PAI62.50H5W22 - - 0.22 0.22 0.22 0.22 10
207 TMC_PEC/001 (B 1) PEC7.50K5 (S 1) PEC9.00K5 - - 0.33 0.33 0.33 0.33 10
208 TMC_PHT/001 (B 1) PHT13.00H5 (S 1) PHT13.50H5 - - 0.52 0.52 0.42 0.42 100
209 TMC_PHT/003 (B 1) PHT15.50H5 (S 1) PHT16.00H5 - - 0.21 0.21 0.18 0.18 100
210 TMC_SBO/005 (S 1) SBO7.00T5 (B 1) SBO7.50T5 - - 0.15 0.15 0.15 0.15 1
211 TMC_SHK/004 (S 1) SHK97.50H5 (B 1) SHK97.50I5 - - 1.61 1.61 1.61 1.61 1
212 TMC_SHL/002 (S 1) SHL3.20W5 (B 1) SHL3.30W5 - - 0.06 0.06 0.06 0.06 40
213 TMC_SHL/003 (B 1) SHL3.20K5 (S 1) SHL3.30K5 - - 0.06 0.06 0.06 0.06 40
214 TMC_SHL/009 (B 1) SHL3.40H5 (S 1) SHL4.10H5 - - 0.15 0.15 0.15 0.15 1
215 TMC_SMC/014 (S 1) SMC45.00U5 (B 1) SMC50.00U5 - - 1.52 1.52 1.52 1.52 1
216 TMC_SMC/015 (S 1) SMC55.00T5 (B 1) SMC55.00U5 - - 1.28 1.28 1.28 1.28 1
217 TMC_SMC/018 (B 1) SMC48.00T5 (B 1) SMC57.50H5 - - 1.00 1.00 1.00 1.00 1
218 TMC_SMC/020 (B 1) SMC55.00H5 (S 1) SMC60.00H5 - - 0.83 0.83 0.83 0.83 20
219 TMC_TCH/081 (B 1) TCH590.00H5W15 (B 1) TCH590.00T5W15 - - 3.60 3.60 2.09 2.09 20
220 TMC_TCH/088 (B 1) TCH540.00H5W15 (S 1) TCH550.00H5W15 - - 9.50 9.50 9.50 9.50 60
221 TMC_TCH/090 (B 1) TCH580.00H5W15 (S 1) TCH590.00H5W15 - - 6.50 9.30 6.50 9.30 2
222 TMC_TCH/091 (B 1) TCH420.00T5 (B 1) TCH650.00H5 - - 0.66 0.66 0.66 0.66 25
223 TMC_TCH/093 (B 1) TCH580.00H5W15 (S 1) TCH630.00H5W15 - - 11.00 13.00 11.00 12.73 4
224 TMC_TCH/095 (S 1) TCH500.00U5 (B 1) TCH520.00U5 - - 0.80 0.80 0.80 0.80 2
225 TMC_TCH/096 (S 1) TCH620.00L5 (B 1) TCH700.00F6 - - 0.39 0.39 0.39 0.39 233
226 TMC_TCH/098 (B 1) TCH570.00H5 (S 1) TCH580.00H5 - - 7.54 7.54 7.54 7.54 2
227 TMC_TCH/099 (B 1) TCH600.00H5 (S 1) TCH610.00H5 - - 2.85 3.18 2.61 2.61 38
228 TMC_TCH/100 (S 1) TCH560.00H5W15 (B 1) TCH560.00H5W22 - - 0.50 0.50 0.00 0.00 18
229 TMC_TCH/101 (S 1) TCH580.00T5W15 (B 1) TCH590.00T5W15 - - 1.31 1.31 1.31 1.31 10
230 TMC_TCH/102 (S 1) TCH570.00H5 (B 1) TCH580.00I5 - - 0.23 0.23 0.23 0.23 1
231 TMC_TCH/104 (S 1) TCH600.00H5W15 (B 1) TCH610.00H5W22 - - 2.06 2.10 2.06 2.10 109
232 TMC_TCH/105 (S 1) TCH570.00T5W15 (B 1) TCH590.00T5W22 - - 7.00 7.00 7.00 7.00 10
233 TMC_TCH/106 (B 1) TCH610.00I5 (S 1) TCH620.00I5 - - 2.35 2.35 2.35 2.35 1
234 TMC_TCH/107 (S 1) TCH580.00H5W15 (B 1) TCH580.00H5W22 - - 1.90 3.00 1.90 2.70 17
235 TMC_TCH/108 (S 1) TCH590.00H5W15 (B 1) TCH580.00H5W22 - - 11.00 11.00 11.00 11.00 8
236 TMC_TCH/109 (S 1) TCH560.00H5 (B 1) TCH560.00I5 - - 7.00 7.00 7.00 7.00 1
237 TMC_TCH/112 (S 1) TCH590.00H5W15 (B 1) TCH540.00H5W22 - - 49.40 49.40 49.40 49.40 3
238 TMC_TCH/115 (S 1) TCH590.00H5W15 (B 1) TCH600.00H5W22 - - 1.35 1.35 1.35 1.35 1
239 TMC_TCH/117 (B 1) TCH590.00T5W22 (B 1) TCH600.00H5W22 - - 10.70 10.70 10.70 10.70 10
240 TMC_TCH/118 (B 1) TCH560.00T5W15 (B 1) TCH570.00H5W15 - - 20.58 20.58 20.58 20.58 2
241 TMC_TCH/119 (S 1) TCH590.00T5W15 (B 1) TCH590.00T5W22 - - 4.52 4.52 4.52 4.52 3
242 TMC_TCH/120 (B 1) TCH600.00H5 (S 1) TCH620.00H5 (S 1) TCH640.00H5 (B 1) TCH660.00H5 3.72 3.72 3.72 3.72 10
243 TMC_TCH/121 (S 1) TCH570.00T5W22 (B 1) TCH580.00T5W22 - - 1.87 1.87 1.87 1.87 5
244 TMC_TCH/122 (B 1) TCH590.00H5W15 (S 1) TCH600.00H5W15 - - 4.00 4.00 3.00 4.00 30
245 TMC_TCH/126 (S 1) TCH530.00T5 (B 1) TCH580.00T5 - - 5.10 5.10 5.10 5.10 6
246 TMC_TCH/127 (B 1) TCH580.00T5W15 (B 1) TCH600.00H5W15 - - 0.24 0.24 0.24 0.24 36
247 TMC_TCH/129 (S 1) TCH540.00T5 (B 1) TCH560.00T5 - - 1.06 1.06 1.06 1.06 10
248 TMC_TCH/356 (B 1) TCH590.00H5W22 (S 1) TCH600.00H5W22 - - 3.65 3.65 3.20 3.20 17
249 TMC_TCH/357 (B 1) TCH570.00T5W22 (B 1) TCH580.00H5W22 - - 16.43 16.43 16.43 16.43 1
250 TMC_TCH/358 (B 1) TCH470.00L5 (S 1) TCH530.00L5 - - 49.18 49.18 49.18 49.18 2
251 TMC_TCH/359 (B 1) TCH550.00T5 (B 1) TCH560.00H5 - - 35.17 35.17 35.17 35.17 1
252 TMC_TCH/361 (S 1) TCH530.00T5 (B 1) TCH560.00T5 - - 1.10 1.10 1.10 1.10 40
253 TMC_TCH/363 (S 1) TCH600.00H5W15 (B 1) TCH600.00H5W22 - - 4.53 4.86 4.53 4.86 22
254 TMC_TCH/364 (B 1) TCH570.00H5W15 (S 1) TCH590.00H5W15 - - 19.62 19.90 19.47 19.90 31
255 TMC_TCH/366 (S 1) TCH560.00I5 (B 1) TCH610.00C6 - - 4.31 4.31 4.31 4.31 1
256 TMC_TCH/368 (S 1) TCH570.00I5 (B 1) TCH630.00C6 - - 4.75 4.75 4.75 4.75 1
257 TMC_TCH/369 (B 1) TCH590.00H5W22 (S 1) TCH600.00H5W22 (S 1) TCH610.00H5W22 (B 1) TCH620.00H5W22 3.27 3.27 3.27 3.27 10
258 TMC_TCH/370 (S 1) TCH570.00I5 (B 1) TCH640.00C6 - - 1.66 1.66 1.66 1.66 1
259 TMC_TCH/371 (S 1) TCH670.00L5 (B 1) TCH780.00F6 - - 1.23 1.23 1.23 1.23 69
260 TMC_TCH/372 (B 1) TCH560.00I5 (S 1) TCH610.00I5 - - 26.06 26.06 26.06 26.06 10
261 TMC_TCH/376 (S 1) TCH610.00H5 (B 1) TCH610.00I5 - - 9.68 9.68 9.68 9.68 2
262 TMC_TCH/377 (B 1) TCH550.00H5 (S 1) TCH600.00H5 - - 37.00 37.00 37.00 37.00 1
263 TMC_TCH/378 (B 1) TCH560.00F6 (S 1) TCH600.00F6 - - 21.56 21.56 21.56 21.56 30
264 TMC_TCH/379 (B 1) TCH590.00J5 (S 1) TCH610.00J5 - - 8.97 8.97 8.97 8.97 1
265 TMC_TCH/380 (S 1) TCH560.00T5 (B 1) TCH580.00T5 - - 3.45 3.45 3.45 3.45 14
266 TMC_TCH/381 (B 1) TCH590.00T5 (S 1) TCH600.00T5 (S 1) TCH610.00H5 (B 1) TCH620.00H5 -6.91 -6.91 -6.91 -6.91 100
267 TMC_TCH/595 (B 1) TCH600.00H5W15 (S 1) TCH610.00H5W15 - - 0.04 0.04 0.04 0.04 10
268 TMC_TCH/596 (B 1) TCH560.00T5W22 (S 2) TCH570.00T5W22 (B 1) TCH580.00T5W22 - 1.32 1.32 1.32 1.32 12
269 TMC_TCH/599 (B 1) TCH600.00L5 (S 1) TCH660.00L5 - - 18.30 18.30 18.30 18.30 1
270 TMC_TCH/600 (S 1) TCH580.00T5W22 (B 1) TCH600.00T5W22 - - 10.07 10.07 10.07 10.07 9
271 TMC_TCH/606 (S 1) TCH420.00O6 (B 1) TCH520.00O6 - - 12.37 12.37 12.37 12.37 10
272 TMC_TCH/607 (S 1) TCH450.00O6 (B 1) TCH550.00O6 - - 20.00 20.00 20.00 20.00 20
273 TMC_TCH/608 (S 1) TCH550.00T5 (B 1) TCH570.00T5 - - 2.10 2.10 2.10 2.10 5
274 TMC_TCH/611 (S 1) TCH550.00I5 (B 1) TCH560.00K5 - - 3.50 3.50 3.50 3.50 13
275 TMC_TCH/612 (S 1) TCH560.00I5 (B 1) TCH570.00K5 - - 5.53 5.53 5.53 5.53 9
276 TMC_TCH/613 (B 1) TCH620.00I5 (S 1) TCH650.00I5 - - 5.50 5.50 5.50 5.50 1
277 TMC_TCH/615 (B 1) TCH600.00T5 (S 1) TCH610.00T5 (S 1) TCH620.00H5 (B 1) TCH630.00H5 -7.50 -7.50 -7.50 -7.50 30
278 TMC_TCH/617 (B 1) TCH580.00T5W22 (B 1) TCH590.00H5W22 - - 10.98 10.98 10.98 10.98 10
279 TMC_TCH/619 (S 1) TCH610.00H5 (B 1) TCH600.00I5 - - 13.30 13.30 13.30 13.30 2
280 TMC_TCH/622 (B 1) TCH580.00H5W22 (S 1) TCH630.00H5W22 - - 15.75 15.75 15.75 15.75 1
281 TMC_TCH/624 (S 1) TCH540.00U5 (B 1) TCH590.00U5 - - 14.30 14.30 14.30 14.30 10
282 TMC_TCH/625 (S 1) TCH550.00I5 (B 1) TCH660.00F6 - - -10.00 -10.00 -10.00 -10.00 1
283 TMC_TCH/626 (S 1) TCH480.00V5 (B 1) TCH550.00V5 - - 7.20 7.20 7.20 7.20 10
284 TMC_TCH/627 (S 1) TCH590.00I5 (B 1) TCH630.00J5 - - -6.78 -6.78 -6.78 -6.78 1
285 TMC_WXB/008 (S 1) WXB35.00H5 (B 1) WXB35.00J5 - - 1.36 1.36 1.36 1.36 5
286 TMC_WXB/010 (S 1) WXB32.00H5 (B 1) WXB32.00I5 - - 1.03 1.03 1.03 1.03 1
287 TMC_WXB/011 (S 1) WXB28.00T5 (B 1) WXB31.00T5 - - 1.08 1.08 1.08 1.08 3
288 TMC_WXB/012 (B 1) WXB29.00H5 (S 1) WXB32.00H5 - - 1.25 1.25 1.25 1.25 3
289 TMC_XAB/002 (B 1) XAB5.50H5 (S 1) XAB5.75H5 - - 0.045 0.045 0.045 0.045 2
290 TMC_XBC/003 (S 1) XBC4.50C6 (B 1) XBC4.70F6 - - -0.023 -0.023 -0.023 -0.023 8
291 TMC_XBC/005 (S 1) XBC4.80T5 (B 1) XBC4.90T5 - - 0.148 0.148 0.101 0.101 20
292 TMC_XCC/009 (S 1) XCC7.75T5 (B 1) XCC8.25T5 - - 0.376 0.376 0.376 0.376 3
293 TMC_XCC/010 (S 1) XCC7.00U5 (B 1) XCC7.25U5 - - 0.028 0.028 0.028 0.028 80
294 TMC_XCC/012 (S 1) XCC7.75T5 (B 1) XCC7.50U5 - - 0.000 0.000 0.000 0.000 10
295 TMC_XCC/013 (B 1) XCC7.75H5 (B 1) XCC7.75T5 - - 0.230 0.230 0.230 0.230 30
296 TMC_XPB/001 (S 1) XPB5.50T5 (B 1) XPB6.00T5 - - 0.349 0.349 0.349 0.349 1
297 TMC_ZJM/001 (B 1) ZJM22.00L5 (S 1) ZJM24.00L5 - - 1.00 1.05 0.97 1.05 10
298 TMC_ZSH/001 (S 1) ZSH12.00T5 (B 1) ZSH13.50T5 - - 0.18 0.18 0.18 0.18 10
*** END OF REPORT ***