STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
20 AUG 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/004 (S 1) AIA72.50T5 (B 1) AIA75.00T5 - - 1.19 1.19 1.19 1.19 2
2 TMC_ALB/002 (S 1) ALB110.00T5 (B 1) ALB125.00T5 - - 8.52 8.52 8.52 8.52 1
3 TMC_ALB/003 (S 1) ALB122.50H5W22 (B 1) ALB122.50H5W29 - - 0.87 0.87 0.87 0.87 1
4 TMC_ALB/004 (S 1) ALB100.00T5 (B 1) ALB105.00T5 - - 0.09 0.09 0.09 0.09 1
5 TMC_ALB/009 (S 1) ALB112.50U5 (B 1) ALB115.00U5 - - 1.15 1.15 1.15 1.15 4
6 TMC_ALB/010 (S 1) ALB110.00T5 (B 1) ALB115.00T5 - - 1.33 1.33 1.33 1.33 7
7 TMC_ALB/012 (S 1) ALB115.00T5 (B 1) ALB115.00U5 - - 3.25 3.25 3.25 3.25 1
8 TMC_ALB/013 (S 1) ALB107.50T5 (B 1) ALB112.50T5 - - 0.70 0.70 0.68 0.68 2
9 TMC_ALB/014 (B 1) ALB117.50I5 (S 2) ALB122.50I5 (B 1) ALB127.50I5 - 0.63 0.63 0.63 0.63 1
10 TMC_ALB/016 (B 1) ALB127.50I5 (S 1) ALB137.50I5 - - 1.43 1.43 1.43 1.43 2
11 TMC_ALB/018 (S 1) ALB112.50T5W22 (B 1) ALB115.00T5W22 - - 0.58 0.58 0.58 0.58 10
12 TMC_ALB/025 (S 1) ALB117.50T5W22 (B 1) ALB120.00T5W22 - - 1.88 1.88 1.88 1.88 7
13 TMC_ALB/026 (S 1) ALB105.00T5 (B 1) ALB107.50T5 - - 0.10 0.10 0.10 0.10 1
14 TMC_ALB/027 (S 1) ALB130.00J5 (B 1) ALB130.00L5 - - 2.76 2.76 2.76 2.76 4
15 TMC_ALB/029 (S 1) ALB105.00T5 (B 1) ALB110.00T5 - - 0.25 0.25 0.25 0.25 10
16 TMC_ALB/030 (B 1) ALB120.00L5 (S 1) ALB150.00L5 - - 6.82 6.82 6.82 6.82 3
17 TMC_ALB/136 (B 1) ALB132.50I5 (S 1) ALB145.00I5 - - 1.32 1.32 1.32 1.32 6
18 TMC_ALB/137 (B 1) ALB120.00H5 (S 1) ALB122.50H5 - - 0.64 0.64 0.64 0.64 1
19 TMC_ALC/001 (B 1) ALC6.75K5 (S 1) ALC7.00K5 - - 0.11 0.11 0.11 0.11 120
20 TMC_ALC/004 (S 1) ALC6.75W5 (B 1) ALC7.00W5 - - 0.16 0.16 0.16 0.16 120
21 TMC_AMC/002 (S 1) AMC48.00T5 (B 1) AMC48.00U5 - - 0.61 0.61 0.61 0.61 1
22 TMC_BIU/009 (S 1) BIU87.50T5W22 (B 1) BIU87.50T5W29 - - 0.48 0.48 0.48 0.48 4
23 TMC_BIU/010 (B 1) BIU80.00T5W22 (B 1) BIU95.00H5W22 - - 0.48 0.48 0.48 0.48 10
24 TMC_BYD/002 (B 1) BYD112.50I5 (S 1) BYD122.50I5 - - 3.24 3.24 3.24 3.24 2
25 TMC_BYD/003 (B 1) BYD130.00L5 (S 1) BYD140.00L5 - - 1.59 1.59 1.59 1.59 1
26 TMC_BYD/004 (B 1) BYD125.00H5 (S 1) BYD135.00H5 - - 0.15 0.15 0.15 0.15 4
27 TMC_BYD/026 (B 1) BYD115.00H5 (B 1) BYD115.00T5 - - 5.20 5.20 5.20 5.20 2
28 TMC_BYD/027 (B 1) BYD120.00I5 (S 1) BYD130.00I5 - - 1.68 1.68 1.68 1.68 1
29 TMC_BYE/006 (S 1) BYE38.00T5 (B 1) BYE39.00T5 - - 0.68 0.68 0.68 0.68 5
30 TMC_BYE/008 (B 1) BYE37.00H5 (B 1) BYE37.00T5 - - 2.08 2.50 2.08 2.50 3
31 TMC_BYE/009 (S 1) BYE37.00T5 (B 1) BYE37.00U5 - - 1.24 1.24 1.24 1.24 2
32 TMC_CAT/021 (S 1) CAT410.00H5W22 (B 1) CAT400.00H5W29 - - 7.25 7.25 7.25 7.25 1
33 TMC_CAT/022 (B 1) CAT410.00I5 (B 1) CAT410.00U5 - - 38.78 38.78 38.78 38.78 1
34 TMC_CHQ/017 (B 1) CHQ23.00C6 (S 1) CHQ24.00C6 - - 0.50 0.50 0.50 0.50 1
35 TMC_CHT/015 (S 1) CHT85.00U5 (B 1) CHT85.00V5 - - 0.43 0.50 0.43 0.50 2
36 TMC_CIT/002 (S 1) CIT12.00H5 (B 1) CIT12.00J5 - - 0.20 0.20 0.20 0.20 10
37 TMC_CIT/003 (B 1) CIT12.00H5 (S 1) CIT12.50H5 - - 0.01 0.01 0.01 0.01 6
38 TMC_CLI/014 (B 1) CLI25.00H5 (S 1) CLI26.00H5 - - 0.28 0.28 0.28 0.28 7
39 TMC_CMB/004 (S 1) CMB52.50H5 (B 1) CMB52.50I5 - - 0.67 0.67 0.67 0.67 5
40 TMC_CNC/008 (B 1) CNC17.00X5 (B 1) CNC21.00L5 - - 0.50 0.50 0.50 0.50 5
41 TMC_CNC/009 (S 1) CNC17.50U5 (B 1) CNC18.00U5 - - 0.17 0.17 0.17 0.17 4
42 TMC_CSE/007 (S 1) CSE37.00H5 (B 1) CSE37.00I5 - - 0.76 0.76 0.76 0.76 4
43 TMC_CSP/001 (S 1) CSP10.00H5 (B 1) CSP10.00I5 - - 0.36 0.36 0.36 0.36 2
44 TMC_CTS/004 (S 1) CTS33.00T5 (B 1) CTS34.00T5 - - 0.97 0.97 0.97 0.97 4
45 TMC_CTS/019 (B 1) CTS34.00H5 (S 1) CTS36.00H5 - - 0.15 0.15 0.15 0.15 25
46 TMC_GAH/008 (B 1) GAH22.00I5 (S 1) GAH23.00I5 - - 0.19 0.19 0.19 0.19 1
47 TMC_GAH/009 (S 1) GAH11.50R6 (B 1) GAH16.00R6 - - 0.79 0.79 0.79 0.79 1
48 TMC_GLX/001 (S 1) GLX34.00U5 (B 1) GLX35.00U5 - - 0.13 0.13 0.13 0.13 1
49 TMC_GWM/009 (B 1) GWM16.50K5 (S 1) GWM17.00K5 - - 0.23 0.23 0.23 0.23 180
50 TMC_GWM/010 (S 1) GWM16.50W5 (B 1) GWM17.00W5 - - 0.29 0.29 0.29 0.29 180
51 TMC_HEH/001 (B 1) HEH50.00L5 (S 1) HEH52.50L5 - - 1.00 1.00 1.00 1.00 1
52 TMC_HES/003 (S 1) HES24.00T5 (B 1) HES25.00T5 - - 0.33 0.33 0.33 0.33 1
53 TMC_HEX/001 (S 1) HEX430.00T5W22 (B 1) HEX440.00T5W22 - - 6.00 6.00 2.85 2.85 8
54 TMC_HEX/002 (S 1) HEX440.00T5 (B 1) HEX440.00U5 - - 10.35 10.35 10.35 10.35 3
55 TMC_HEX/005 (B 1) HEX430.00H5 (S 1) HEX460.00H5 - - 8.30 8.30 7.50 7.50 12
56 TMC_HEX/006 (B 1) HEX420.00T5W22 (B 1) HEX440.00H5W22 - - 4.15 4.15 4.15 4.15 10
57 TMC_HEX/007 (B 1) HEX430.00J5 (S 1) HEX460.00J5 - - 9.06 9.06 9.06 9.06 2
58 TMC_HEX/008 (B 1) HEX400.00T5 (B 1) HEX490.00H5 - - 0.89 0.89 0.89 0.89 1
59 TMC_HEX/015 (B 1) HEX440.00I5 (S 1) HEX450.00I5 - - 3.10 3.10 3.10 3.10 10
60 TMC_HEX/065 (S 1) HEX410.00T5 (B 1) HEX420.00T5 - - 0.75 0.75 0.75 0.75 6
61 TMC_HEX/067 (S 1) HEX400.00U5 (B 1) HEX410.00U5 - - 1.96 1.96 1.95 1.95 20
62 TMC_HEX/068 (B 1) HEX430.00T5W22 (B 1) HEX440.00H5W22 - - 5.92 5.92 5.92 5.92 2
63 TMC_HEX/069 (S 1) HEX430.00H5 (B 1) HEX440.00I5 - - 0.00 0.00 0.00 0.00 1
64 TMC_HEX/070 (S 1) HEX400.00V5 (B 1) HEX410.00V5 - - 2.60 2.60 2.60 2.60 20
65 TMC_HEX/072 (B 1) HEX470.00H5 (S 1) HEX480.00H5 - - 0.49 0.49 0.49 0.49 60
66 TMC_HKB/001 (B 1) HKB97.50I5 (S 1) HKB100.00I5 - - 1.43 1.43 1.43 1.43 2
67 TMC_HNP/001 (B 1) HNP5.25H5 (S 1) HNP5.75H5 - - 0.36 0.36 0.36 0.36 1
68 TMC_JDC/001 (S 1) JDC122.50T5W22 (B 1) JDC122.50T5W29 - - 1.10 1.10 1.10 1.10 8
69 TMC_JDC/002 (B 1) JDC122.50H5 (S 1) JDC150.00H5 - - 2.02 2.02 2.02 2.02 1
70 TMC_JDC/027 (S 1) JDC125.00T5W22 (B 1) JDC125.00T5W29 - - 0.90 0.90 0.90 0.90 3
71 TMC_JDC/029 (S 1) JDC130.00T5 (B 1) JDC130.00U5 - - 1.97 1.97 1.97 1.97 2
72 TMC_JDC/030 (S 1) JDC120.00T5W22 (B 1) JDC125.00T5W22 - - 3.10 3.10 3.10 3.10 4
73 TMC_JDC/031 (S 1) JDC130.00H5W22 (B 1) JDC130.00H5W29 - - 0.40 0.40 0.40 0.40 2
74 TMC_JDC/032 (S 1) JDC97.50V5 (B 1) JDC97.50W5 - - 0.57 0.57 0.57 0.57 1
75 TMC_KDS/005 (S 1) KDS16.50U5 (B 1) KDS17.50U5 - - 0.76 0.76 0.76 0.76 1
76 TMC_KDS/006 (S 1) KDS15.00T5 (B 1) KDS16.00T5 - - 0.56 0.56 0.56 0.56 2
77 TMC_KDS/007 (B 1) KDS14.50H5 (S 1) KDS15.50H5 - - 0.70 0.70 0.70 0.70 2
78 TMC_KSO/015 (S 1) KSO34.00T5 (B 1) KSO34.00U5 - - 0.82 0.82 0.82 0.82 1
79 TMC_KSO/016 (S 1) KSO30.00T5 (B 1) KSO33.00T5 - - 0.92 0.92 0.92 0.92 10
80 TMC_KST/019 (B 1) KST72.50J5 (S 1) KST75.00J5 - - 0.80 0.80 0.80 0.80 1
81 TMC_KST/020 (S 1) KST65.00T5W22 (B 1) KST65.00T5W29 - - 0.41 0.41 0.41 0.41 20
82 TMC_KST/021 (B 1) KST77.50I5 (S 1) KST87.50I5 - - 1.52 1.52 1.47 1.47 20
83 TMC_KST/022 (B 1) KST75.00I5 (S 1) KST80.00I5 - - 1.15 1.15 1.15 1.15 1
84 TMC_KST/024 (S 1) KST80.00H5W22 (B 1) KST80.00H5W29 - - 0.40 0.40 0.40 0.40 1
85 TMC_KST/026 (S 1) KST67.50T5W22 (B 1) KST70.00T5W22 - - 0.99 1.08 0.99 1.08 20
86 TMC_KST/027 (S 1) KST62.50T5W22 (B 1) KST70.00T5W22 - - 2.01 2.01 2.01 2.01 1
87 TMC_KST/028 (B 1) KST77.50J5 (S 1) KST82.50J5 - - 1.12 1.12 1.12 1.12 1
88 TMC_KST/029 (B 1) KST70.00H5W22 (S 1) KST77.50H5W22 - - 2.22 2.60 2.22 2.60 3
89 TMC_KST/030 (S 1) KST70.00T5 (B 1) KST70.00U5 - - 1.73 1.73 1.73 1.73 10
90 TMC_KST/031 (S 1) KST60.00U5 (B 1) KST65.00U5 - - 1.18 1.18 1.18 1.18 3
91 TMC_KST/059 (B 1) KST72.50I5 (S 1) KST77.50I5 - - 1.78 1.78 1.78 1.78 2
92 TMC_KST/060 (B 1) KST90.00I5 (S 1) KST95.00I5 - - 0.32 0.32 0.32 0.32 50
93 TMC_KST/062 (S 1) KST62.50U5 (B 1) KST67.50U5 - - 1.49 1.49 1.49 1.49 2
94 TMC_LAU/009 (S 1) LAU112.50T5 (B 1) LAU117.50T5 - - 5.01 5.01 5.01 5.01 8
95 TMC_LAU/021 (S 1) LAU97.50I5 (B 1) LAU95.00J5 - - 3.08 3.08 3.08 3.08 5
96 TMC_LEN/005 (S 1) LEN16.00U5 (B 1) LEN16.50U5 - - 0.51 0.51 0.51 0.51 3
97 TMC_LNI/003 (S 1) LNI19.00T5 (B 1) LNI20.00T5 - - 0.78 0.78 0.78 0.78 1
98 TMC_LNI/014 (B 1) LNI16.50H5 (S 1) LNI17.50H5 - - 0.82 0.82 0.82 0.82 6
99 TMC_MET/001 (S 1) MET105.00V5 (B 1) MET120.00V5 - - 5.70 5.70 5.70 5.70 1
100 TMC_MET/002 (S 1) MET125.00T5W22 (B 1) MET125.00T5W29 - - 1.55 1.55 1.55 1.55 6
101 TMC_MET/008 (B 1) MET120.00H5 (S 1) MET125.00H5 (S 1) MET130.00H5 (B 1) MET135.00H5 1.43 1.43 1.43 1.43 5
102 TMC_MET/009 (S 1) MET117.50T5W22 (B 1) MET120.00T5W22 - - 0.70 0.90 0.66 0.66 22
103 TMC_MET/010 (B 1) MET127.50I5 (S 1) MET135.00I5 - - 1.58 1.58 1.58 1.58 1
104 TMC_MET/013 (B 1) MET120.00I5 (S 1) MET122.50I5 - - 1.08 1.08 1.08 1.08 1
105 TMC_MET/015 (B 1) MET127.50H5W22 (S 1) MET132.50H5W22 - - 0.07 0.07 0.07 0.07 6
106 TMC_MET/016 (S 1) MET125.00T5 (B 1) MET130.00T5 - - 4.50 4.50 4.50 4.50 3
107 TMC_MET/017 (S 1) MET135.00H5 (B 1) MET135.00I5 - - 1.75 1.75 1.75 1.75 10
108 TMC_MIU/001 (B 1) MIU55.00H5 (B 1) MIU55.00T5 - - 4.24 4.24 4.24 4.24 13
109 TMC_MIU/002 (B 1) MIU55.00J5 (S 1) MIU60.00J5 - - 0.96 1.10 0.96 1.09 20
110 TMC_MIU/005 (B 1) MIU50.00T5 (B 1) MIU55.00H5 - - 0.89 0.89 0.58 0.59 7
111 TMC_MIU/006 (B 1) MIU52.50H5 (S 1) MIU55.00H5 - - 0.49 0.64 0.49 0.64 11
112 TMC_MIU/007 (S 1) MIU55.00H5 (B 1) MIU60.00L5 - - 1.99 1.99 1.99 1.99 2
113 TMC_MIU/009 (S 1) MIU55.00T5 (B 1) MIU55.00U5 - - 1.10 1.10 1.10 1.10 1
114 TMC_MIU/011 (B 1) MIU52.50H5 (S 1) MIU57.50H5 - - 0.58 1.04 0.58 0.92 11
115 TMC_MIU/012 (S 1) MIU45.00U5 (B 1) MIU50.00U5 - - 1.24 1.24 1.16 1.16 51
116 TMC_MIU/014 (B 1) MIU52.50I5 (S 1) MIU57.50I5 - - 1.48 1.48 1.48 1.48 4
117 TMC_MIU/016 (S 1) MIU57.50H5 (B 1) MIU52.50I5 - - 2.02 2.02 2.02 2.02 2
118 TMC_MIU/017 (S 1) MIU50.00T5 (B 1) MIU55.00T5 - - 3.09 3.09 2.62 2.62 19
119 TMC_MIU/018 (S 1) MIU43.00T5 (B 1) MIU48.00T5 - - 0.11 0.11 0.11 0.11 5
120 TMC_MIU/019 (S 1) MIU55.00H5 (B 1) MIU62.50I5 - - 0.06 0.06 0.06 0.06 10
121 TMC_MIU/020 (B 1) MIU50.00H5 (S 1) MIU60.00H5 - - 2.35 2.35 2.35 2.35 1
122 TMC_MIU/021 (S 1) MIU50.00U5 (B 1) MIU52.50U5 - - 1.16 1.16 1.16 1.16 6
123 TMC_MIU/022 (B 1) MIU55.00I5 (S 1) MIU60.00I5 - - 0.84 0.92 0.84 0.87 113
124 TMC_MIU/023 (B 1) MIU52.50I5 (B 1) MIU52.50U5 - - 4.79 4.79 4.66 4.66 6
125 TMC_MIU/147 (S 1) MIU42.00U5 (B 1) MIU47.00U5 - - 0.35 0.35 0.35 0.35 4
126 TMC_MIU/149 (S 1) MIU57.50T5 (B 1) MIU57.50U5 - - 0.62 0.62 0.62 0.62 10
127 TMC_MIU/151 (B 1) MIU50.00H5 (S 1) MIU55.00H5 - - 2.60 2.60 2.60 2.60 1
128 TMC_MIU/152 (B 1) MIU55.00H5 (S 1) MIU60.00H5 - - 0.34 0.34 0.34 0.34 3
129 TMC_MIU/153 (S 1) MIU45.00T5 (B 1) MIU50.00T5 - - 0.23 0.23 0.23 0.23 3
130 TMC_MIU/155 (B 1) MIU52.50U5 (B 1) MIU57.50I5 - - 3.26 3.26 3.26 3.26 5
131 TMC_MIU/156 (B 1) MIU52.50J5 (S 1) MIU62.50J5 - - 2.45 2.45 2.45 2.45 1
132 TMC_MIU/157 (S 1) MIU57.50H5 (B 1) MIU48.00C6 - - 8.72 8.72 8.72 8.72 1
133 TMC_MIU/158 (S 1) MIU52.50H5 (B 1) MIU48.00C6 - - 7.88 7.88 7.88 7.88 2
134 TMC_MIU/159 (S 1) MIU50.00I5 (B 1) MIU48.00C6 - - 5.06 5.06 5.06 5.06 6
135 TMC_MIU/161 (B 1) MIU50.00I5 (S 1) MIU55.00I5 - - 2.28 2.28 2.28 2.28 2
136 TMC_MIU/162 (S 1) MIU52.50T5 (B 1) MIU52.50U5 - - 1.23 1.23 1.23 1.23 1
137 TMC_MIU/163 (S 1) MIU60.00T5 (B 1) MIU60.00U5 - - 0.07 0.07 0.07 0.07 1
138 TMC_MIU/165 (S 1) MIU49.00T5 (B 1) MIU50.00T5 - - 0.11 0.11 0.11 0.11 3
139 TMC_MIU/167 (S 1) MIU44.00X5 (B 1) MIU49.00X5 - - 1.42 1.42 1.42 1.42 2
140 TMC_MIU/169 (S 1) MIU43.00U5 (B 1) MIU48.00U5 - - 0.43 0.43 0.43 0.43 10
141 TMC_NFU/001 (S 1) NFU47.00H5 (B 1) NFU49.00I5 - - 0.09 0.09 0.09 0.09 1
142 TMC_NTE/002 (B 1) NTE210.00H5 (S 1) NTE215.00H5 - - 0.40 0.40 0.40 0.40 1
143 TMC_NTE/008 (S 1) NTE200.00T5 (B 1) NTE215.00T5 - - 11.68 11.68 11.68 11.68 1
144 TMC_PAI/003 (B 1) PAI55.00I5 (S 1) PAI60.00I5 - - 2.12 2.12 2.12 2.12 4
145 TMC_PEN/005 (B 1) PEN75.00T5 (B 1) PEN80.00H5 - - 3.80 3.80 3.80 3.80 1
146 TMC_PHT/007 (B 1) PHT15.00H5 (S 1) PHT16.00H5 - - 0.37 0.37 0.37 0.37 10
147 TMC_PHT/008 (S 1) PHT13.00T5 (B 1) PHT13.00U5 - - 0.22 0.22 0.22 0.22 10
148 TMC_SHL/001 (S 1) SHL3.30H5 (B 1) SHL3.30I5 - - 0.12 0.12 0.12 0.12 3
149 TMC_SMC/001 (B 1) SMC50.00H5 (S 1) SMC55.00H5 - - 0.96 0.96 0.96 0.96 2
150 TMC_SMC/002 (S 1) SMC45.00U5 (B 1) SMC45.00V5 - - 0.47 0.47 0.47 0.47 2
151 TMC_SMC/003 (S 1) SMC45.00U5 (B 1) SMC50.00U5 - - 1.60 1.60 1.60 1.60 1
152 TMC_SMC/004 (S 1) SMC45.00T5 (B 1) SMC50.00T5 - - 0.83 0.83 0.83 0.83 1
153 TMC_SMC/033 (S 1) SMC47.00T5 (B 1) SMC48.00T5 - - 0.12 0.12 0.12 0.12 1
154 TMC_SMC/034 (B 1) SMC55.00I5 (S 1) SMC60.00I5 - - 1.00 1.01 1.00 1.01 3
155 TMC_SNO/003 (B 1) SNO80.00H5 (S 1) SNO85.00H5 - - 2.00 2.00 2.00 2.00 1
156 TMC_SNO/004 (B 1) SNO80.00H5 (S 1) SNO82.50H5 - - 0.89 0.95 0.89 0.95 18
157 TMC_SNO/006 (B 1) SNO82.50H5 (S 1) SNO85.00H5 - - 0.45 0.84 0.45 0.84 2
158 TMC_SNP/002 (S 1) SNP21.00H5 (B 1) SNP21.00I5 - - 0.21 0.21 0.21 0.21 4
159 TMC_TCH/001 (B 1) TCH560.00U5 (S 1) TCH580.00U5 (S 1) TCH600.00I5 (B 1) TCH620.00I5 -12.76 -12.76 -12.76 -12.76 1
160 TMC_TCH/003 (B 1) TCH610.00J5 (S 1) TCH620.00J5 - - 2.97 2.97 2.97 2.97 1
161 TMC_TCH/005 (S 1) TCH530.00H5 (B 1) TCH530.00J5 - - 3.41 3.41 3.41 3.41 4
162 TMC_TCH/006 (B 1) TCH590.00H5W22 (S 1) TCH600.00H5W22 - - 2.90 3.20 2.90 3.20 8
163 TMC_TCH/014 (S 1) TCH600.00H5W22 (B 1) TCH600.00H5W29 - - 2.55 2.55 2.55 2.55 10
164 TMC_TCH/015 (S 1) TCH620.00H5 (B 1) TCH620.00I5 - - 7.84 7.84 7.84 7.84 4
165 TMC_TCH/024 (S 1) TCH550.00H5 (B 1) TCH560.00I5 - - -7.17 -7.17 -7.17 -7.17 1
166 TMC_TCH/026 (B 1) TCH590.00I5 (B 1) TCH590.00U5 - - 37.27 37.27 37.27 37.27 1
167 TMC_TCH/027 (B 1) TCH440.00T5 (B 1) TCH600.00H5 - - 4.28 4.28 4.28 4.28 50
168 TMC_TCH/029 (B 1) TCH590.00T5W29 (B 1) TCH600.00H5W29 - - 13.45 13.45 13.45 13.45 3
169 TMC_TCH/030 (B 1) TCH590.00I5 (S 1) TCH620.00I5 - - 9.69 9.69 9.69 9.69 2
170 TMC_TCH/031 (S 1) TCH490.00T5 (B 1) TCH560.00T5 - - 0.81 0.81 0.81 0.81 1
171 TMC_TCH/032 (S 1) TCH560.00H5 (B 1) TCH600.00I5 - - -17.57 -17.57 -17.57 -17.57 1
172 TMC_TCH/033 (S 1) TCH560.00T5 (B 1) TCH570.00T5 - - 0.95 0.95 0.95 0.95 1
173 TMC_TCH/177 (B 1) TCH600.00H5 (S 1) TCH610.00H5 - - 1.75 2.40 1.75 2.40 40
174 TMC_TCH/179 (B 1) TCH560.00T5 (B 1) TCH600.00H5 - - 4.50 4.50 4.50 4.50 1
175 TMC_TCH/180 (S 1) TCH540.00T5W22 (B 1) TCH550.00T5W22 - - 0.13 0.13 0.13 0.13 4
176 TMC_TCH/182 (S 1) TCH540.00H5W22 (B 1) TCH540.00H5W29 - - 0.30 0.50 0.30 0.50 2
177 TMC_TCH/184 (S 1) TCH540.00U5 (B 1) TCH550.00U5 - - 1.35 1.35 1.35 1.35 10
178 TMC_TCH/187 (S 1) TCH550.00I5 (B 1) TCH570.00K5 - - -2.22 -2.22 -2.22 -2.22 3
179 TMC_TCH/189 (B 1) TCH610.00I5 (S 1) TCH620.00I5 - - 2.22 2.61 2.22 2.61 50
180 TMC_TCH/190 (B 1) TCH580.00H5W22 (S 1) TCH590.00H5W22 - - 6.20 6.20 6.20 6.20 20
181 TMC_TCH/191 (B 1) TCH570.00H5 (S 1) TCH580.00H5 - - 8.10 8.10 8.10 8.10 1
182 TMC_TCH/193 (B 1) TCH590.00T5W22 (B 1) TCH600.00H5W22 - - 6.25 6.25 6.25 6.25 4
183 TMC_TCH/196 (S 1) TCH580.00T5W22 (B 1) TCH590.00T5W22 - - 3.38 3.38 3.00 3.00 50
184 TMC_TCH/201 (B 1) TCH550.00H5 (S 1) TCH580.00H5 - - 27.40 27.40 27.40 27.40 12
185 TMC_TCH/203 (B 1) TCH550.00H5 (S 1) TCH570.00H5 - - 19.00 19.00 19.00 19.00 2
186 TMC_TCH/204 (B 1) TCH550.00H5 (S 1) TCH560.00H5 - - 10.60 10.60 10.60 10.60 3
187 TMC_TRP/006 (B 1) TRP460.00T5 (S 1) TRP480.00T5 (S 1) TRP500.00H5 (B 1) TRP520.00H5 -10.60 -10.60 -10.60 -10.60 3
188 TMC_TRP/008 (S 1) TRP500.00T5 (B 1) TRP510.00U5 - - 15.70 15.70 15.70 15.70 2
189 TMC_WXB/006 (B 1) WXB31.00I5 (S 1) WXB36.00I5 - - 1.22 1.22 1.22 1.22 4
190 TMC_WXB/018 (B 1) WXB30.00H5 (S 1) WXB33.00H5 - - 0.90 0.90 0.90 0.90 1
191 TMC_WXB/019 (B 1) WXB25.00H5 (S 1) WXB30.00H5 - - 4.20 4.20 4.20 4.20 4
192 TMC_WXB/027 (S 1) WXB29.00T5 (B 1) WXB29.00U5 - - 0.94 0.94 0.94 0.94 1
193 TMC_WXB/028 (S 1) WXB31.00H5 (B 1) WXB31.00I5 - - 1.16 1.16 1.16 1.16 1
194 TMC_WXB/029 (S 1) WXB29.00U5 (B 1) WXB30.00U5 - - 0.55 0.55 0.55 0.55 10
195 TMC_XCC/001 (S 1) XCC8.00H5 (B 1) XCC8.00J5 - - 0.185 0.185 0.185 0.185 50
196 TMC_XCC/006 (B 1) XCC8.50I5 (S 1) XCC9.00I5 - - 0.029 0.029 0.029 0.029 50
197 TMC_XIC/003 (S 1) XIC5.75L5 (B 1) XIC6.00F6 - - -0.004 -0.004 -0.004 -0.004 13
198 TMC_YZC/002 (S 1) YZC9.25T5 (B 1) YZC9.00U5 - - 0.06 0.06 0.06 0.06 3
199 TMC_YZC/004 (S 1) YZC8.50H5 (B 1) YZC8.75J5 - - 0.08 0.08 0.08 0.08 3
200 TMC_ZAO/003 (S 1) ZAO19.00T5 (B 1) ZAO19.00U5 - - 0.61 0.61 0.61 0.61 1
201 TMC_ZJM/005 (B 1) ZJM18.00C6 (S 1) ZJM21.00C6 - - 2.09 2.09 2.09 2.09 2
202 TMC_ZJM/006 (B 1) ZJM22.00C6 (S 1) ZJM24.00C6 - - 0.88 0.88 0.88 0.88 2
*** END OF REPORT ***