STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
19 SEP 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/009 (S 1) AIA62.50V5 (B 1) AIA65.00V5 - - 0.17 0.17 0.17 0.17 10
2 TMC_AIA/012 (S 1) AIA72.50I5 (B 1) AIA70.00J5 - - 2.68 2.68 2.68 2.68 1
3 TMC_ALB/058 (B 1) ALB160.00J5 (S 1) ALB165.00J5 - - 1.70 2.12 1.70 1.90 15
4 TMC_ALB/061 (B 1) ALB165.00I5W19 (S 1) ALB167.50I5W19 - - 0.10 0.22 0.10 0.22 103
5 TMC_ALB/062 (S 1) ALB157.50U5W19 (B 1) ALB160.00U5W19 - - 0.55 0.55 0.55 0.55 1
6 TMC_ALB/063 (B 1) ALB157.50I5W19 (S 1) ALB160.00I5W19 - - 2.00 2.00 2.00 2.00 10
7 TMC_ALB/066 (S 1) ALB155.00U5W19 (B 1) ALB157.50U5W19 - - 0.90 0.90 0.90 0.90 6
8 TMC_ALB/067 (B 1) ALB162.50I5W19 (S 1) ALB165.00I5W19 - - 0.09 0.09 0.07 0.07 35
9 TMC_ALB/070 (B 1) ALB160.00I5W19 (S 1) ALB162.50I5W19 - - 0.23 0.58 0.23 0.58 130
10 TMC_ALB/071 (B 1) ALB127.50L5 (S 1) ALB137.50L5 - - 7.53 7.53 7.53 7.53 10
11 TMC_ALB/073 (B 1) ALB165.00I5 (S 1) ALB167.50I5 - - 0.75 0.75 0.65 0.65 5
12 TMC_ALB/074 (B 1) ALB152.50I5 (S 1) ALB157.50I5 - - 2.70 2.70 2.70 2.70 1
13 TMC_ALB/075 (B 1) ALB152.50I5 (S 1) ALB167.50I5 - - 5.40 5.40 5.40 5.40 1
14 TMC_ALB/078 (S 1) ALB152.50W5 (B 1) ALB157.50X5 - - 4.55 4.55 4.55 4.55 1
15 TMC_ALB/079 (S 1) ALB140.00X5 (B 1) ALB142.50X5 - - 0.81 0.81 0.81 0.81 4
16 TMC_ALB/091 (B 1) ALB167.50I5W19 (S 1) ALB175.00I5W19 - - 0.11 0.11 0.11 0.11 1
17 TMC_ALB/093 (B 1) ALB140.00V5 (B 1) ALB177.50J5 - - 6.60 6.60 6.60 6.60 1
18 TMC_ALB/094 (S 1) ALB125.00I5 (B 1) ALB125.00J5 - - 0.70 0.70 0.70 0.70 4
19 TMC_ALB/095 (S 1) ALB135.00U5 (B 1) ALB145.00U5 - - 0.36 0.36 0.36 0.36 1
20 TMC_ALB/097 (S 1) ALB160.00U5 (B 1) ALB165.00U5 - - 2.80 2.80 2.80 2.80 1
21 TMC_ALB/098 (B 1) ALB170.00L5 (S 1) ALB180.00L5 - - 2.90 2.90 2.90 2.90 1
22 TMC_ALB/158 (B 1) ALB195.00J5 (S 1) ALB210.00J5 - - 1.12 1.12 1.12 1.12 1
23 TMC_ALB/159 (B 1) ALB160.00J5 (S 1) ALB162.50J5 - - 1.04 1.04 1.04 1.04 20
24 TMC_ALB/160 (B 1) ALB157.50U5W19 (S 1) ALB160.00U5W19 (S 1) ALB162.50I5W19 (B 1) ALB165.00I5W19 -0.96 -0.76 -0.96 -0.76 35
25 TMC_ALB/161 (B 1) ALB200.00I5 (S 1) ALB210.00I5 - - 0.13 0.13 0.13 0.13 10
26 TMC_ALB/164 (B 1) ALB140.00J5 (S 1) ALB160.00J5 - - 13.01 13.01 13.01 13.01 8
27 TMC_ALB/167 (S 1) ALB150.00I5W19 (B 1) ALB160.00I5W26 - - -5.80 -5.80 -5.80 -5.80 1
28 TMC_ALB/168 (B 1) ALB140.00I5 (S 1) ALB147.50I5 - - 7.00 7.00 7.00 7.00 6
29 TMC_ALB/343 (B 1) ALB160.00I5 (S 1) ALB165.00I5 - - 1.95 1.95 1.95 1.95 1
30 TMC_ALB/345 (B 1) ALB155.00I5W19 (S 1) ALB157.50I5W19 - - 2.50 2.50 2.50 2.50 10
31 TMC_ALB/346 (B 1) ALB160.00K5 (S 1) ALB180.00K5 - - 6.47 6.47 6.47 6.47 1
32 TMC_ALB/350 (S 1) ALB145.00J5 (B 1) ALB155.00K5 - - -3.00 -3.00 -3.00 -3.00 4
33 TMC_ALB/352 (S 1) ALB135.00U5W19 (B 1) ALB152.50U5W19 - - 0.01 0.01 0.01 0.01 2
34 TMC_ALB/353 (S 1) ALB160.00I5W19 (B 1) ALB165.00I5W26 - - 1.67 1.67 1.67 1.67 1
35 TMC_ALB/355 (B 1) ALB150.00U5 (B 1) ALB170.00I5 - - 3.03 3.03 3.03 3.03 1
36 TMC_ALB/357 (B 1) ALB155.00U5W19 (S 1) ALB157.50U5W19 (S 1) ALB160.00I5W19 (B 1) ALB162.50I5W19 -0.36 -0.36 -0.66 -0.66 38
37 TMC_ALB/358 (S 1) ALB140.00V5 (B 1) ALB150.00V5 - - 2.73 2.73 2.73 2.73 8
38 TMC_ALB/362 (S 1) ALB152.50U5W26 (B 1) ALB155.00U5W26 - - 0.75 0.75 0.75 0.75 10
39 TMC_ALB/495 (B 1) ALB152.50U5W26 (B 1) ALB167.50I5W26 - - 3.30 3.30 3.30 3.30 1
40 TMC_ALB/496 (B 1) ALB147.50U5W26 (B 1) ALB172.50I5W26 - - 1.62 1.62 1.62 1.62 1
41 TMC_ALB/499 (S 1) ALB142.50U5 (B 1) ALB150.00U5 - - 0.70 0.70 0.70 0.70 3
42 TMC_ALB/500 (S 1) ALB145.00I5W19 (B 1) ALB145.00I5W26 - - 0.35 0.35 0.35 0.35 1
43 TMC_ALB/502 (B 1) ALB155.00J5 (S 1) ALB160.00J5 - - 2.21 2.21 2.21 2.21 1
44 TMC_ANA/013 (B 1) ANA97.50J5 (S 1) ANA100.00J5 - - 1.01 1.01 1.01 1.01 2
45 TMC_BIU/069 (S 1) BIU120.00V5 (B 1) BIU130.00V5 - - 4.44 4.44 4.44 4.44 3
46 TMC_BIU/070 (S 1) BIU150.00L5 (B 1) BIU150.00C6 - - 4.18 4.18 4.18 4.18 4
47 TMC_BIU/071 (B 1) BIU135.00J5 (S 1) BIU137.50J5 - - 1.03 1.03 1.03 1.03 80
48 TMC_BIU/072 (B 1) BIU137.50I5W26 (S 1) BIU147.50I5W26 - - 1.75 1.75 1.75 1.75 2
49 TMC_BIU/073 (S 1) BIU140.00I5W19 (B 1) BIU140.00I5W26 - - 3.59 3.59 3.59 3.59 4
50 TMC_BIU/074 (B 1) BIU135.00I5W19 (S 1) BIU140.00I5W19 - - 0.86 0.86 0.86 0.86 10
51 TMC_BIU/075 (B 1) BIU145.00I5 (S 1) BIU170.00I5 - - 1.95 1.95 1.95 1.95 5
52 TMC_BIU/076 (B 1) BIU122.50I5 (S 1) BIU147.50I5 - - 10.30 10.30 10.30 10.30 1
53 TMC_BIU/079 (B 1) BIU130.00I5W19 (B 1) BIU130.00U5W19 - - 2.20 2.20 2.20 2.20 10
54 TMC_BIU/080 (B 1) BIU130.00I5 (S 1) BIU132.50I5 - - 1.12 1.12 1.12 1.12 100
55 TMC_BIU/081 (S 1) BIU130.00U5 (B 1) BIU132.50U5 - - 1.44 1.44 1.44 1.44 100
56 TMC_BIU/084 (B 1) BIU130.00F6 (S 1) BIU132.50F6 - - 0.98 0.98 0.97 0.98 370
57 TMC_BIU/085 (S 1) BIU130.00R6 (B 1) BIU132.50R6 - - 1.45 1.46 1.44 1.45 370
58 TMC_BIU/087 (S 1) BIU122.50U5 (B 1) BIU130.00U5 - - 2.90 2.90 2.90 2.90 2
59 TMC_BIU/088 (S 1) BIU120.00X5 (B 1) BIU125.00X5 - - 1.79 1.79 1.79 1.79 8
60 TMC_BLI/023 (S 1) BLI240.00I5 (B 1) BLI240.00J5 - - 7.22 7.22 7.22 7.22 2
61 TMC_BLI/047 (B 1) BLI250.00L5 (S 1) BLI300.00L5 - - 8.80 8.80 8.80 8.80 1
62 TMC_BYD/012 (B 1) BYD105.00U5W26 (B 1) BYD120.00I5W26 - - 0.85 0.85 0.85 0.85 1
63 TMC_BYD/014 (S 1) BYD105.00I5 (B 1) BYD105.00J5 - - 2.25 2.25 2.25 2.25 5
64 TMC_BYD/016 (B 1) BYD120.00I5 (S 1) BYD125.00I5 - - 0.48 0.48 0.48 0.48 2
65 TMC_BYD/017 (B 1) BYD115.00I5 (S 1) BYD125.00I5 - - 1.88 1.88 1.88 1.88 3
66 TMC_BYD/040 (B 1) BYD112.50J5 (S 1) BYD122.50J5 - - 3.02 3.02 3.02 3.02 1
67 TMC_BYD/041 (B 1) BYD100.00U5W26 (S 1) BYD110.00I5W26 (S 1) BYD110.00U5W26 (B 1) BYD120.00I5W26 -4.40 -4.40 -4.40 -4.40 1
68 TMC_BYD/042 (S 1) BYD105.00U5W26 (B 1) BYD112.50U5W26 - - 2.08 2.08 2.08 2.08 2
69 TMC_BYD/043 (S 1) BYD120.00I5 (B 1) BYD120.00J5 - - 2.53 2.53 2.53 2.53 1
70 TMC_BYE/012 (B 1) BYE41.00J5 (S 1) BYE44.00J5 - - 1.10 1.10 1.10 1.10 1
71 TMC_BYE/013 (S 1) BYE39.00U5 (B 1) BYE39.00V5 - - 1.11 1.11 1.11 1.11 1
72 TMC_CAT/008 (S 1) CAT490.00U5W19 (B 1) CAT500.00U5W19 - - -0.13 -0.13 -0.13 -0.13 10
73 TMC_CAT/011 (B 1) CAT460.00I5 (S 1) CAT500.00I5 - - 32.00 32.00 32.00 32.00 1
74 TMC_CAT/012 (B 1) CAT470.00I5 (S 1) CAT500.00I5 - - 23.00 23.00 23.00 23.00 1
75 TMC_CAT/013 (B 1) CAT470.00I5 (S 1) CAT510.00I5 - - 29.00 29.00 29.00 29.00 1
76 TMC_CAT/023 (S 1) CAT430.00J5 (B 1) CAT500.00K5 - - -47.00 -47.00 -47.00 -47.00 1
77 TMC_CAT/024 (S 1) CAT420.00L5 (B 1) CAT500.00C6 - - -48.00 -48.00 -48.00 -48.00 1
78 TMC_CAT/030 (B 1) CAT500.00J5 (S 1) CAT520.00J5 - - 9.00 9.00 9.00 9.00 8
79 TMC_CAT/031 (S 1) CAT510.00I5W19 (B 1) CAT530.00I5W26 - - 0.25 0.25 0.25 0.25 15
80 TMC_CAT/039 (B 1) CAT450.00J5 (S 1) CAT510.00J5 - - 40.00 40.00 40.00 40.00 1
81 TMC_CAT/040 (S 1) CAT470.00J5 (B 1) CAT500.00K5 - - -12.00 -12.00 -12.00 -12.00 1
82 TMC_CAT/156 (B 1) CAT520.00I5W19 (S 1) CAT530.00I5W19 - - 1.95 1.95 1.95 1.95 1
83 TMC_CAT/157 (S 1) CAT460.00K5 (B 1) CAT500.00L5 - - -22.00 -22.00 -22.00 -22.00 1
84 TMC_CAT/158 (S 1) CAT520.00I5W19 (B 1) CAT560.00I5W26 - - -0.35 -0.35 -0.35 -0.35 10
85 TMC_CAT/162 (B 1) CAT570.00J5 (S 1) CAT590.00J5 - - 3.00 3.00 3.00 3.00 10
86 TMC_CAT/166 (S 1) CAT400.00C6 (B 1) CAT440.00I6 - - -20.60 -20.60 -20.60 -20.60 6
87 TMC_CAT/167 (B 1) CAT470.00U5 (S 1) CAT500.00U5 (S 1) CAT530.00I5 (B 1) CAT560.00I5 -15.65 -15.65 -15.65 -15.65 5
88 TMC_CAT/169 (B 1) CAT520.00U5W26 (B 1) CAT530.00I5W26 - - 28.03 28.03 28.03 28.03 5
89 TMC_CAT/170 (B 1) CAT560.00J5 (S 1) CAT590.00J5 - - 5.93 5.93 4.20 4.20 12
90 TMC_CAT/173 (S 1) CAT500.00U5 (B 1) CAT530.00U5 - - 20.00 20.00 20.00 20.00 2
91 TMC_CAT/174 (B 1) CAT450.00K5 (S 1) CAT500.00K5 - - 30.00 30.00 30.00 30.00 1
92 TMC_CHT/010 (B 1) CHT82.50I5 (S 2) CHT85.00I5 (B 1) CHT87.50I5 - 1.48 1.48 1.48 1.48 2
93 TMC_CIT/001 (S 1) CIT11.50U5 (B 1) CIT12.00V5 - - 0.35 0.35 0.35 0.35 13
94 TMC_CKH/002 (S 1) CKH55.00J5 (B 1) CKH55.00K5 - - 0.39 0.39 0.39 0.39 5
95 TMC_CLI/008 (S 1) CLI24.00U5 (B 1) CLI22.00V5 - - -0.88 -0.88 -0.88 -0.88 1
96 TMC_CNC/010 (S 1) CNC19.50I5 (B 1) CNC19.50J5 - - 0.31 0.31 0.31 0.31 1
97 TMC_CPC/003 (B 1) CPC4.30K5 (S 1) CPC4.80K5 - - 0.08 0.08 0.08 0.08 23
98 TMC_CRL/006 (S 1) CRL32.00X5 (B 1) CRL33.00X5 - - 0.59 0.59 0.59 0.59 100
99 TMC_CRL/007 (B 1) CRL32.00L5 (S 1) CRL33.00L5 - - 0.37 0.38 0.37 0.38 80
100 TMC_CRL/008 (S 1) CRL31.00X5 (B 1) CRL32.00X5 - - 0.55 0.55 0.54 0.54 100
101 TMC_CRL/009 (B 1) CRL31.00L5 (S 1) CRL32.00L5 - - 0.48 0.49 0.48 0.49 100
102 TMC_CRL/010 (B 1) CRL32.00I5 (S 1) CRL33.00I5 - - 0.29 0.29 0.29 0.29 1
103 TMC_CRP/001 (S 1) CRP19.00U5 (B 1) CRP18.50X5 - - 0.02 0.02 0.02 0.02 1
104 TMC_CTC/002 (S 1) CTC6.25I5 (B 1) CTC6.00K5 - - 0.12 0.12 0.12 0.12 3
105 TMC_GLI/001 (S 1) GLI38.00I5 (B 1) GLI36.00J5 - - 2.29 2.29 2.29 2.29 6
106 TMC_GLI/011 (S 1) GLI31.00U5 (B 1) GLI32.00V5 - - 0.75 0.75 0.75 0.75 20
107 TMC_GLI/012 (S 1) GLI36.00I5 (B 1) GLI36.00J5 - - 1.47 1.47 1.47 1.47 6
108 TMC_GLI/014 (B 1) GLI37.00L5 (S 1) GLI38.00L5 - - 0.42 0.42 0.42 0.42 250
109 TMC_GLI/015 (S 1) GLI37.00X5 (B 1) GLI38.00X5 - - 0.61 0.62 0.61 0.62 250
110 TMC_GLI/016 (S 1) GLI35.00I5 (B 1) GLI36.00J5 - - 0.76 0.76 0.76 0.76 10
111 TMC_HEX/009 (S 1) HEX440.00U5W19 (B 1) HEX450.00U5W19 - - 4.00 4.00 4.00 4.00 5
112 TMC_HEX/010 (S 1) HEX450.00U5W19 (B 1) HEX450.00U5W26 - - 3.50 3.50 3.50 3.50 2
113 TMC_HEX/012 (B 1) HEX430.00U5 (S 1) HEX440.00U5 (S 1) HEX450.00I5 (B 1) HEX460.00I5 -5.70 -5.70 -5.70 -5.70 1
114 TMC_HEX/027 (S 1) HEX430.00U5W26 (B 1) HEX440.00U5W26 - - 3.50 3.50 3.50 3.50 5
115 TMC_HEX/028 (B 1) HEX420.00I5W19 (S 2) HEX430.00I5W19 (B 1) HEX440.00I5W19 - 0.50 0.50 0.50 0.50 3
116 TMC_HEX/045 (S 1) HEX380.00W5 (B 1) HEX410.00W5 - - 3.90 3.90 3.90 3.90 10
117 TMC_HEX/047 (S 1) HEX420.00U5 (B 1) HEX440.00U5 - - 5.18 5.18 5.18 5.18 1
118 TMC_HEX/048 (S 1) HEX430.00V5 (B 1) HEX450.00V5 - - 10.12 10.12 10.12 10.12 1
119 TMC_HEX/049 (B 1) HEX430.00U5W26 (S 1) HEX440.00U5W26 (S 1) HEX450.00I5W26 (B 1) HEX460.00I5W26 -5.15 -5.15 -5.15 -5.15 4
120 TMC_HEX/050 (S 1) HEX460.00I5 (B 1) HEX470.00J5 - - 4.97 4.97 4.97 4.97 1
121 TMC_HEX/074 (B 1) HEX460.00I5 (S 1) HEX470.00I5 - - 1.01 1.01 1.01 1.01 2
122 TMC_HEX/075 (B 1) HEX440.00I5 (S 1) HEX450.00I5 - - 4.36 4.36 4.36 4.36 1
123 TMC_HEX/076 (B 1) HEX450.00U5W26 (B 1) HEX460.00I5W26 - - 11.83 11.83 11.83 11.83 2
124 TMC_HOS/007 (B 1) HOS46.00J5 (S 1) HOS48.00J5 - - 1.80 1.80 1.80 1.80 1
125 TMC_HOS/023 (B 1) HOS57.50I5 (S 1) HOS60.00I5 - - 1.30 1.33 1.30 1.33 4
126 TMC_HOS/024 (S 1) HOS50.00U5 (B 1) HOS52.50U5 - - 0.20 0.20 0.20 0.20 2
127 TMC_HSB/004 (S 1) HSB112.50U5 (B 1) HSB115.00U5 - - 0.35 0.35 0.35 0.35 10
128 TMC_HSB/007 (B 1) HSB117.50L5 (S 1) HSB120.00L5 - - 1.04 1.04 1.03 1.03 50
129 TMC_HSB/008 (S 1) HSB117.50X5 (B 1) HSB120.00X5 - - 1.38 1.40 1.38 1.39 50
130 TMC_INB/008 (S 1) INB80.00U5 (B 1) INB85.00U5 - - 0.88 0.88 0.67 0.67 7
131 TMC_INB/009 (B 1) INB95.00I5 (S 1) INB100.00I5 - - 1.35 1.35 1.35 1.35 1
132 TMC_JDC/003 (B 1) JDC150.00K5 (S 1) JDC155.00K5 - - 1.26 1.26 1.26 1.26 4
133 TMC_JDC/004 (B 1) JDC142.50J5 (S 1) JDC162.50J5 - - 4.30 4.30 4.30 4.30 1
134 TMC_JDC/006 (S 1) JDC137.50I5 (B 1) JDC157.50K5 - - 1.65 1.65 1.65 1.65 2
135 TMC_JDC/007 (S 1) JDC142.50I5 (B 1) JDC142.50J5 - - 4.37 4.37 4.37 4.37 2
136 TMC_JDC/036 (S 1) JDC130.00I5 (B 1) JDC130.00J5 - - 2.84 2.84 2.84 2.84 1
137 TMC_JDC/044 (B 1) JDC145.00I5 (S 1) JDC165.00I5 - - 1.88 1.90 1.88 1.90 7
138 TMC_JDC/045 (S 1) JDC95.00V5 (B 1) JDC105.00V5 - - 0.22 0.22 0.22 0.22 12
139 TMC_JDC/046 (B 1) JDC160.00J5 (S 1) JDC185.00J5 - - 2.11 2.11 2.04 2.04 5
140 TMC_JDC/047 (S 1) JDC122.50I5 (B 1) JDC125.00J5 - - 0.20 0.25 0.20 0.25 2
141 TMC_JDC/048 (S 1) JDC135.00I5W19 (B 1) JDC137.50I5W26 - - 0.95 0.95 0.95 0.95 2
142 TMC_JDC/049 (S 1) JDC132.50V5 (B 1) JDC137.50V5 - - 2.46 2.46 2.46 2.46 4
143 TMC_JDC/050 (S 1) JDC137.50I5W19 (B 1) JDC142.50I5W26 - - 1.11 1.11 1.11 1.11 2
144 TMC_JDC/051 (B 1) JDC135.00U5W19 (S 1) JDC137.50U5W19 (S 1) JDC140.00I5W19 (B 1) JDC142.50I5W19 -0.20 -0.20 -0.20 -0.20 14
145 TMC_KSO/002 (B 1) KSO35.00J5 (S 1) KSO38.00J5 - - 1.20 1.20 1.20 1.20 3
146 TMC_KSO/009 (S 1) KSO45.00J5 (B 1) KSO42.00K5 - - 0.88 0.88 0.88 0.88 1
147 TMC_KST/006 (B 1) KST77.50J5 (S 1) KST80.00J5 - - 0.91 0.91 0.80 0.80 55
148 TMC_KST/007 (S 1) KST67.50U5 (B 1) KST72.50U5 - - 0.83 0.83 0.83 0.83 5
149 TMC_KST/008 (S 1) KST72.50U5W26 (B 1) KST75.00U5W26 - - 0.84 0.84 0.84 0.84 5
150 TMC_KST/009 (S 1) KST72.50I5W19 (B 1) KST72.50I5W26 - - 1.10 1.10 1.10 1.10 2
151 TMC_KST/012 (B 1) KST90.00J5 (S 1) KST95.00J5 - - 0.47 0.47 0.47 0.47 5
152 TMC_KST/029 (B 1) KST70.00X5 (S 1) KST75.00L5 (S 1) KST75.00X5 (B 1) KST80.00L5 -4.35 -4.35 -4.35 -4.35 20
153 TMC_KST/030 (S 1) KST60.00V5 (B 1) KST65.00V5 - - 0.72 0.72 0.72 0.72 2
154 TMC_KST/032 (S 1) KST77.50I5 (B 1) KST77.50J5 - - 2.24 2.24 2.24 2.24 1
155 TMC_KST/033 (B 1) KST70.00I5 (S 2) KST72.50I5 (B 1) KST75.00I5 - 0.37 0.37 0.37 0.37 1
156 TMC_KST/036 (S 1) KST75.00I5W19 (B 1) KST77.50I5W26 - - 0.79 0.79 0.79 0.79 1
157 TMC_KST/037 (S 1) KST75.00I5W19 (B 1) KST75.00I5W26 - - 1.93 1.93 1.93 1.93 24
158 TMC_LAU/001 (B 1) LAU95.00I5 (S 1) LAU110.00I5 - - 6.49 6.49 6.49 6.49 1
159 TMC_LAU/002 (S 1) LAU95.00I5 (B 1) LAU100.00L5 - - 3.75 3.75 3.75 3.75 2
160 TMC_LAU/045 (S 1) LAU95.00I5 (B 1) LAU102.50L5 - - 2.10 2.10 2.10 2.10 1
161 TMC_LNK/002 (B 1) LNK40.00C6 (S 1) LNK41.00C6 - - 0.55 0.55 0.48 0.48 8
162 TMC_LNK/006 (B 1) LNK44.00F6 (S 1) LNK46.00F6 - - 0.45 0.45 0.45 0.45 2
163 TMC_LNK/007 (B 1) LNK47.00F6 (S 1) LNK49.00F6 - - 0.29 0.29 0.29 0.29 2
164 TMC_MDG/001 (B 1) MDG85.00I5 (S 1) MDG87.50I5 - - 0.59 0.59 0.59 0.59 5
165 TMC_MDG/004 (S 1) MDG90.00I5 (B 1) MDG80.00J5 - - 5.12 5.12 5.12 5.12 1
166 TMC_MDG/007 (S 1) MDG90.00I5 (B 1) MDG87.50J5 - - 1.59 1.59 1.59 1.59 1
167 TMC_MDG/008 (S 1) MDG85.00I5 (B 1) MDG85.00J5 - - 1.57 1.57 1.57 1.57 2
168 TMC_MET/024 (B 1) MET105.00I5W19 (S 1) MET115.00I5W19 - - 0.75 0.75 0.75 0.75 2
169 TMC_MET/025 (B 1) MET105.00I5W19 (S 1) MET110.00I5W19 - - 0.77 1.49 0.77 1.49 3
170 TMC_MET/026 (S 1) MET120.00U5 (B 1) MET120.00V5 - - 1.20 1.20 1.20 1.20 1
171 TMC_MET/027 (B 1) MET100.00I5W19 (S 1) MET105.00I5W19 - - 4.70 4.70 4.70 4.70 1
172 TMC_MET/028 (S 1) MET115.00U5 (B 1) MET112.50V5 - - 0.09 0.09 0.09 0.09 4
173 TMC_MET/029 (B 1) MET112.50I5W19 (S 1) MET115.00I5W19 - - 0.00 0.00 0.00 0.00 1
174 TMC_MET/030 (S 1) MET110.00V5 (B 1) MET115.00V5 - - 3.78 3.78 3.78 3.78 8
175 TMC_MET/032 (S 1) MET97.50I5 (B 1) MET97.50J5 - - 2.25 2.25 2.25 2.25 2
176 TMC_MET/034 (S 1) MET120.00U5 (B 1) MET115.00V5 - - -2.88 -2.88 -2.88 -2.88 3
177 TMC_MET/035 (S 1) MET112.50K5 (B 1) MET117.50L5 - - 0.52 0.52 0.52 0.52 19
178 TMC_MET/036 (S 1) MET107.50I5 (B 1) MET107.50J5 - - 3.07 3.07 3.07 3.07 3
179 TMC_MET/037 (S 1) MET107.50U5W19 (B 1) MET105.00U5W26 - - 0.05 0.05 0.05 0.05 2
180 TMC_MET/038 (B 1) MET110.00K5 (S 1) MET120.00K5 - - 2.76 2.76 2.76 2.76 1
181 TMC_MET/039 (S 1) MET102.50U5W19 (B 1) MET105.00U5W19 - - 0.45 0.59 0.45 0.59 50
182 TMC_MET/040 (S 1) MET100.00U5 (B 1) MET90.00V5 - - 0.15 0.15 0.15 0.15 4
183 TMC_MET/041 (S 1) MET97.50U5W26 (B 1) MET100.00U5W26 - - 0.32 0.32 0.32 0.32 1
184 TMC_MET/042 (S 1) MET102.50I5W19 (B 1) MET102.50I5W26 - - 1.14 1.14 1.14 1.14 2
185 TMC_MET/043 (B 1) MET110.00J5 (S 1) MET120.00J5 - - 2.12 2.12 2.12 2.12 2
186 TMC_MET/060 (B 1) MET112.50K5 (S 1) MET122.50K5 - - 2.29 2.29 2.29 2.29 4
187 TMC_MET/062 (B 1) MET102.50U5W19 (S 1) MET105.00U5W19 (S 1) MET107.50I5W19 (B 1) MET110.00I5W19 -0.46 -0.46 -0.63 -0.63 46
188 TMC_MET/063 (B 1) MET120.00L5 (S 1) MET130.00L5 - - 1.75 1.75 1.75 1.75 10
189 TMC_MET/075 (S 1) MET105.00I5W19 (B 1) MET107.50I5W26 - - 0.50 0.50 0.50 0.50 2
190 TMC_MET/076 (S 1) MET135.00J5 (B 1) MET135.00L5 - - 2.47 2.47 2.47 2.47 1
191 TMC_MET/079 (B 1) MET105.00U5W19 (B 1) MET107.50I5W19 - - 0.80 0.80 0.80 0.80 1
192 TMC_MET/080 (S 1) MET80.00O6 (B 1) MET90.00O6 - - 2.43 2.43 2.43 2.43 2
193 TMC_MET/082 (B 1) MET115.00J5 (S 1) MET120.00J5 - - 0.95 0.96 0.95 0.96 9
194 TMC_MET/085 (B 1) MET107.50I5 (S 1) MET112.50I5 - - 1.48 1.48 1.48 1.48 1
195 TMC_MET/086 (S 1) MET110.00V5 (B 1) MET115.00W5 - - 6.02 6.02 6.02 6.02 1
196 TMC_MET/087 (S 1) MET110.00W5 (B 1) MET107.50X5 - - -0.10 -0.10 -0.10 -0.10 5
197 TMC_MET/088 (B 1) MET105.00I5 (S 1) MET110.00I5 - - 2.08 2.08 2.08 2.08 2
198 TMC_MET/089 (B 1) MET107.50J5 (S 1) MET112.50J5 - - 1.55 1.55 1.55 1.55 1
199 TMC_MET/090 (S 1) MET95.00W5 (B 1) MET100.00W5 - - 1.62 1.62 1.62 1.62 1
200 TMC_MET/091 (S 1) MET120.00U5 (B 1) MET90.00O6 - - -8.69 -8.69 -8.69 -8.69 1
201 TMC_MET/093 (S 1) MET105.00U5 (B 1) MET120.00U5 - - 12.57 12.57 12.57 12.57 7
202 TMC_MET/094 (S 1) MET97.50U5 (B 1) MET97.50X5 - - 4.81 4.81 4.81 4.81 1
203 TMC_MET/095 (S 1) MET105.00U5 (B 1) MET130.00U5 - - 21.88 21.88 21.88 21.88 7
204 TMC_MET/138 (B 1) MET112.50J5 (S 1) MET122.50J5 - - 1.96 1.96 1.96 1.96 6
205 TMC_MET/152 (B 1) MET107.50I5W26 (S 1) MET112.50I5W26 - - 1.20 1.20 1.20 1.20 1
206 TMC_MET/153 (B 1) MET97.50U5W19 (S 1) MET100.00U5W19 (S 1) MET102.50I5W19 (B 1) MET105.00I5W19 -2.50 -2.50 -2.50 -2.50 1
207 TMC_MET/156 (B 1) MET140.00K5 (S 1) MET157.50K5 - - 0.80 0.80 0.80 0.80 2
208 TMC_MET/157 (B 1) MET107.50I5W19 (S 1) MET112.50I5W19 - - 0.09 0.09 0.09 0.09 2
209 TMC_MET/370 (B 1) MET105.00I5W19 (S 1) MET107.50I5W19 - - 1.28 1.28 1.28 1.28 4
210 TMC_MET/371 (B 1) MET120.00L5 (S 1) MET125.00L5 - - 1.01 1.01 1.01 1.01 5
211 TMC_MET/373 (S 1) MET127.50I5 (B 1) MET125.00J5 - - 1.50 1.50 1.50 1.50 1
212 TMC_MET/374 (S 1) MET105.00I5W19 (B 1) MET110.00I5W26 - - -0.05 0.03 -0.05 0.03 5
213 TMC_MET/375 (S 1) MET80.00X5 (B 1) MET90.00X5 - - 1.69 1.69 1.69 1.69 5
214 TMC_MET/376 (B 1) MET95.00U5W26 (B 1) MET115.00I5W26 - - 0.58 0.58 0.58 0.58 2
215 TMC_MET/377 (B 1) MET100.00U5W26 (B 1) MET115.00I5W26 - - 0.91 0.91 0.91 0.91 2
216 TMC_MET/380 (B 1) MET97.50V5 (B 1) MET127.50J5 - - 3.49 3.49 3.49 3.49 4
217 TMC_MIU/044 (B 1) MIU55.00J5 (S 1) MIU60.00J5 - - 1.85 2.00 1.80 1.85 25
218 TMC_MIU/045 (S 1) MIU45.00U5 (B 1) MIU50.00U5 - - 0.06 0.06 0.06 0.06 2
219 TMC_MIU/047 (S 1) MIU47.00X5 (B 1) MIU52.50X5 - - 1.58 1.58 1.58 1.58 1
220 TMC_MIU/050 (S 1) MIU45.00V5 (B 1) MIU50.00V5 - - 0.36 0.36 0.36 0.36 30
221 TMC_MIU/051 (S 1) MIU50.00V5 (B 1) MIU52.50V5 - - 0.45 0.45 0.43 0.43 16
222 TMC_MIU/052 (S 1) MIU48.00U6 (B 1) MIU49.00U6 - - 0.38 0.38 0.38 0.38 2
223 TMC_MIU/053 (S 1) MIU52.50V5 (B 1) MIU57.50V5 - - 2.06 2.06 2.06 2.06 1
224 TMC_MIU/054 (S 1) MIU50.00U5 (B 1) MIU55.00U5 - - 0.56 0.71 0.56 0.71 4
225 TMC_MIU/055 (S 1) MIU62.50I5 (B 1) MIU62.50J5 - - 0.83 0.83 0.83 0.83 3
226 TMC_MIU/057 (B 1) MIU60.00I5 (S 1) MIU62.50I5 - - 0.17 0.17 0.17 0.17 1
227 TMC_MIU/058 (S 1) MIU57.50I5 (B 1) MIU57.50J5 - - 1.38 1.38 1.38 1.38 1
228 TMC_MIU/059 (S 1) MIU40.00X5 (B 1) MIU60.00X5 - - 6.31 6.31 6.31 6.31 40
229 TMC_MIU/062 (B 1) MIU57.50J5 (S 1) MIU62.50J5 - - 1.25 1.26 1.20 1.25 35
230 TMC_MIU/064 (B 1) MIU52.50U5 (S 1) MIU57.50I5 (S 1) MIU57.50U5 (B 1) MIU62.50I5 -2.50 -2.50 -2.50 -2.50 1
231 TMC_MOL/010 (B 1) MOL13.00K5 (S 1) MOL14.50K5 - - 0.42 0.42 0.42 0.42 1
232 TMC_PAI/004 (S 1) PAI55.00U5W19 (B 1) PAI55.00U5W26 - - 0.50 0.50 0.50 0.50 5
233 TMC_PAI/005 (S 1) PAI55.00U5 (B 1) PAI52.50V5 - - -0.36 -0.36 -0.36 -0.36 1
234 TMC_PAI/009 (B 1) PAI60.00I5 (S 1) PAI62.50I5 - - 0.04 0.04 0.04 0.04 6
235 TMC_PEN/007 (S 1) PEN87.50I5 (B 1) PEN87.50J5 - - 3.27 3.27 3.27 3.27 4
236 TMC_PEN/017 (S 1) PEN77.50V5 (B 1) PEN80.00V5 - - 1.00 1.00 1.00 1.00 2
237 TMC_PHT/001 (B 1) PHT23.00K5 (S 1) PHT25.00K5 - - 0.48 0.48 0.48 0.48 5
238 TMC_SAN/002 (B 1) SAN21.00L5 (S 1) SAN22.00L5 - - 0.43 0.44 0.42 0.42 200
239 TMC_SAN/003 (S 1) SAN21.00X5 (B 1) SAN22.00X5 - - 0.54 0.54 0.53 0.54 200
240 TMC_SAN/004 (B 1) SAN21.00I5 (S 1) SAN22.00I5 - - 0.48 0.48 0.48 0.48 5
241 TMC_SET/009 (S 1) SET2.50U5 (B 1) SET2.60U5 - - 0.04 0.04 0.04 0.04 1
242 TMC_SET/010 (B 1) SET1.65J5 (S 1) SET2.00J5 - - 0.32 0.32 0.32 0.32 1
243 TMC_SET/045 (S 1) SET1.85V5 (B 1) SET1.90V5 - - 0.01 0.01 0.01 0.01 4
244 TMC_SMC/012 (B 1) SMC70.00J5 (S 1) SMC75.00J5 - - 1.45 1.45 1.45 1.45 1
245 TMC_SMC/014 (S 1) SMC65.00I5 (B 1) SMC67.50J5 - - 1.08 1.08 1.08 1.08 4
246 TMC_SMC/015 (S 1) SMC65.00I5 (B 1) SMC70.00J5 - - -0.50 -0.50 -0.50 -0.50 1
247 TMC_SMC/017 (S 1) SMC60.00V5 (B 1) SMC65.00V5 - - 1.35 1.65 1.35 1.65 3
248 TMC_SMC/018 (B 1) SMC60.00I5 (S 1) SMC65.00I5 - - 4.15 4.15 4.15 4.15 1
249 TMC_SMC/037 (B 1) SMC67.50U5 (B 1) SMC77.50I5 - - 2.68 2.68 2.68 2.68 1
250 TMC_SMC/038 (S 1) SMC55.00U5 (B 1) SMC57.50U5 - - 0.03 0.03 0.03 0.03 2
251 TMC_SMC/041 (B 1) SMC75.00J5 (S 1) SMC80.00J5 - - 1.32 1.32 1.32 1.32 3
252 TMC_SMC/045 (B 1) SMC70.00I5 (S 1) SMC75.00I5 - - 1.72 1.72 1.72 1.72 1
253 TMC_SMC/074 (B 1) SMC70.00J5 (S 1) SMC80.00J5 - - 2.68 2.68 2.68 2.68 1
254 TMC_SMC/075 (B 1) SMC72.50K5 (S 1) SMC75.00K5 - - 0.73 0.73 0.73 0.73 5
255 TMC_SMC/076 (B 1) SMC65.00U5 (S 1) SMC70.00I5 (S 1) SMC70.00U5 (B 1) SMC75.00I5 -3.44 -3.44 -3.44 -3.44 1
256 TMC_SMC/140 (B 1) SMC80.00C6 (S 1) SMC87.50C6 - - 1.47 1.47 1.47 1.47 1
257 TMC_SMC/141 (S 1) SMC57.50U5 (B 1) SMC67.50U5 - - 1.64 1.64 1.64 1.64 1
258 TMC_SNO/004 (B 1) SNO77.50J5 (S 1) SNO87.50J5 - - 4.40 4.40 4.40 4.40 1
259 TMC_TCH/080 (S 1) TCH660.00U5W19 (B 1) TCH660.00U5W26 - - 1.09 3.10 1.09 3.10 6
260 TMC_TCH/081 (S 1) TCH660.00I5W19 (B 1) TCH660.00I5W26 - - 2.96 4.52 2.96 4.52 40
261 TMC_TCH/084 (B 1) TCH670.00J5 (S 1) TCH690.00J5 - - 4.00 4.00 4.00 4.00 10
262 TMC_TCH/085 (S 1) TCH640.00U5W19 (B 1) TCH640.00U5W26 - - 5.88 5.88 5.88 5.88 1
263 TMC_TCH/088 (S 1) TCH580.00J5 (B 1) TCH590.00K5 - - -3.00 -3.00 -3.00 -3.00 1
264 TMC_TCH/089 (B 1) TCH610.00I5W26 (S 1) TCH630.00I5W26 - - 16.50 16.50 16.50 16.50 60
265 TMC_TCH/092 (S 1) TCH620.00I5 (B 1) TCH630.00J5 - - 3.79 3.79 3.79 3.79 1
266 TMC_TCH/093 (S 1) TCH460.00I5 (B 1) TCH460.00C6 - - 10.00 10.00 10.00 10.00 1
267 TMC_TCH/096 (S 1) TCH630.00U5W19 (B 1) TCH640.00U5W19 - - 0.66 0.75 0.66 0.75 3
268 TMC_TCH/097 (S 1) TCH640.00C6 (B 1) TCH700.00I6 - - -1.13 -1.13 -1.13 -1.13 1
269 TMC_TCH/099 (S 1) TCH520.00W5 (B 1) TCH590.00W5 - - 7.02 7.02 7.02 7.02 10
270 TMC_TCH/101 (S 1) TCH650.00I5 (B 1) TCH700.00J5 - - -0.27 -0.27 -0.27 -0.27 8
271 TMC_TCH/103 (S 1) TCH650.00U5W19 (B 1) TCH650.00U5W26 - - 6.00 6.00 4.53 4.53 41
272 TMC_TCH/104 (S 1) TCH670.00I5W19 (B 1) TCH660.00I5W26 - - 3.94 3.94 3.94 3.94 1
273 TMC_TCH/105 (S 1) TCH650.00K5 (B 1) TCH700.00C6 - - 6.20 6.20 6.20 6.20 1
274 TMC_TCH/107 (S 1) TCH610.00U5W19 (B 1) TCH580.00U5W26 - - 0.50 0.50 0.50 0.50 8
275 TMC_TCH/108 (B 1) TCH640.00J5 (S 1) TCH660.00J5 - - 8.47 8.47 8.47 8.47 1
276 TMC_TCH/111 (S 1) TCH550.00C6 (B 1) TCH700.00F6 - - -70.00 -70.00 -70.00 -70.00 5
277 TMC_TCH/113 (S 1) TCH590.00J5 (B 1) TCH600.00L5 - - 3.40 3.40 3.40 3.40 10
278 TMC_TCH/114 (S 1) TCH630.00U5 (B 1) TCH640.00U5 - - 4.06 4.06 4.06 4.06 1
279 TMC_TCH/116 (S 1) TCH580.00L5 (B 1) TCH610.00F6 - - 3.00 3.00 3.00 3.00 2
280 TMC_TCH/117 (B 1) TCH670.00I5W26 (S 2) TCH690.00I5W26 (B 1) TCH710.00I5W26 - 0.80 0.80 0.80 0.80 10
281 TMC_TCH/118 (B 1) TCH630.00J5 (S 1) TCH660.00J5 - - 13.53 13.53 13.53 13.53 1
282 TMC_TCH/120 (S 1) TCH560.00I5 (B 1) TCH560.00J5 - - 2.80 2.80 2.80 2.80 10
283 TMC_TCH/121 (B 1) TCH620.00I5W26 (S 2) TCH630.00I5W26 (B 1) TCH640.00I5W26 - 2.20 2.20 2.20 2.20 10
284 TMC_TCH/122 (S 1) TCH600.00I5 (B 1) TCH600.00J5 - - 6.00 6.50 6.00 6.50 10
285 TMC_TCH/127 (S 1) TCH600.00V5 (B 1) TCH630.00V5 - - 9.28 9.28 9.28 9.28 2
286 TMC_TCH/236 (B 1) TCH630.00I5W26 (S 1) TCH640.00I5W26 - - 6.50 6.50 6.50 6.50 20
287 TMC_TCH/247 (S 1) TCH650.00V5 (B 1) TCH630.00W5 - - -2.57 -2.57 -2.57 -2.57 5
288 TMC_TCH/249 (S 1) TCH640.00U5W26 (B 1) TCH660.00U5W26 - - 13.00 13.00 13.00 13.00 31
289 TMC_TCH/264 (B 1) TCH650.00U5W26 (B 1) TCH660.00I5W26 - - 16.00 16.00 16.00 16.00 2
290 TMC_TCH/267 (B 1) TCH580.00L5 (S 1) TCH700.00L5 - - 59.30 59.30 59.30 59.30 9
291 TMC_TCH/269 (S 1) TCH590.00I5 (B 1) TCH600.00L5 - - 9.40 9.40 9.40 9.40 3
292 TMC_TCH/351 (S 1) TCH580.00X5 (B 1) TCH660.00X5 - - 32.65 32.65 32.65 32.65 18
293 TMC_TCH/352 (B 1) TCH650.00I5W26 (S 1) TCH660.00I5W26 - - 2.57 2.57 2.57 2.57 20
294 TMC_TCH/353 (B 1) TCH610.00J5 (S 1) TCH630.00J5 - - 13.17 13.17 13.17 13.17 1
295 TMC_TIC/003 (B 1) TIC105.00C6 (S 1) TIC107.50C6 - - 1.08 1.08 1.07 1.07 40
296 TMC_TIC/004 (S 1) TIC105.00O6 (B 1) TIC107.50O6 - - 1.28 1.28 1.28 1.28 40
297 TMC_TRF/019 (S 1) TRF25.00I5 (B 1) TRF25.00J5 - - 0.10 0.10 0.10 0.10 20
298 TMC_TRP/001 (B 1) TRP650.00I5 (S 1) TRP660.00I5 - - 0.93 0.93 0.93 0.93 4
299 TMC_TRP/005 (S 1) TRP570.00U5 (B 1) TRP590.00U5 - - 3.90 3.90 3.90 3.90 1
300 TMC_WXB/007 (B 1) WXB40.00K5 (S 1) WXB42.00K5 - - 0.59 0.59 0.59 0.59 4
301 TMC_WXB/008 (B 1) WXB35.00I5 (S 2) WXB38.00I5 (B 1) WXB41.00I5 - 1.10 1.10 1.10 1.10 1
302 TMC_YZC/013 (B 1) YZC10.00K5 (S 1) YZC11.00K5 - - 0.40 0.40 0.40 0.40 2
303 TMC_ZJM/001 (B 1) ZJM26.00F6 (S 1) ZJM28.00F6 - - 1.00 1.00 1.00 1.00 3
304 TMC_ZJM/014 (B 1) ZJM29.00I5 (B 1) ZJM29.00U5 - - 1.95 2.08 1.95 2.08 2
*** END OF REPORT ***