STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
03 NOV 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/015 (S 1) AIA67.50W5 (B 1) AIA70.00W5 - - 0.10 0.10 0.10 0.10 5
2 TMC_AIA/016 (B 1) AIA80.00K5 (S 1) AIA82.50K5 - - 0.87 0.87 0.64 0.64 4
3 TMC_AIA/017 (B 1) AIA72.50K5 (S 1) AIA77.50K5 - - 3.30 3.30 3.30 3.30 2
4 TMC_AIA/018 (S 1) AIA72.50W5 (B 1) AIA75.00W5 - - 0.56 0.56 0.56 0.56 2
5 TMC_AIA/019 (B 1) AIA72.50L5 (S 1) AIA77.50L5 - - 3.10 3.10 3.10 3.10 4
6 TMC_AIA/020 (S 1) AIA57.50M6 (B 1) AIA67.50M6 - - 0.60 0.60 0.60 0.60 8
7 TMC_AIA/021 (S 1) AIA70.00W5 (B 1) AIA72.50W5 - - 0.25 0.25 0.25 0.25 5
8 TMC_AIA/022 (B 1) AIA77.50L5 (S 1) AIA85.00L5 - - 2.48 2.48 2.48 2.48 3
9 TMC_AIA/023 (B 1) AIA75.00K5 (S 1) AIA77.50K5 - - 1.48 1.48 1.48 1.48 2
10 TMC_AIA/024 (B 1) AIA87.50A6 (S 1) AIA92.50A6 - - 0.96 0.96 0.96 0.96 1
11 TMC_AIA/025 (B 1) AIA77.50K5 (S 1) AIA80.00K5 - - 1.34 1.34 1.34 1.34 1
12 TMC_ALB/160 (S 1) ALB152.50W5W07 (B 1) ALB155.00W5W07 - - 0.27 0.27 0.27 0.27 10
13 TMC_ALB/161 (B 1) ALB167.50K5W07 (S 1) ALB170.00K5W07 - - 0.60 0.60 0.60 0.60 1
14 TMC_ALB/162 (S 1) ALB150.00W5 (B 1) ALB167.50W5 - - 7.49 7.49 7.49 7.49 2
15 TMC_ALB/163 (S 1) ALB155.00W5 (B 1) ALB160.00W5 - - 2.00 2.08 2.00 2.08 8
16 TMC_ALB/164 (B 1) ALB177.50K5W07 (S 1) ALB182.50K5W07 - - 0.26 0.26 0.26 0.26 2
17 TMC_ALB/165 (B 1) ALB170.00K5 (S 1) ALB175.00K5 - - 1.51 1.51 1.39 1.50 16
18 TMC_ALB/167 (B 1) ALB152.50W5 (B 1) ALB180.00K5 - - 7.32 7.32 7.32 7.32 7
19 TMC_ALB/168 (S 1) ALB150.00W5 (B 1) ALB155.00W5 - - 1.54 1.57 1.54 1.57 55
20 TMC_ALB/193 (B 1) ALB172.50K5W07 (S 1) ALB185.00K5W07 - - 0.80 0.80 0.80 0.80 2
21 TMC_ALB/194 (S 1) ALB180.00K5W07 (B 1) ALB180.00K5W14 - - 0.90 0.90 0.77 0.82 32
22 TMC_ALB/196 (S 1) ALB167.50W5W07 (B 1) ALB165.00W5W14 - - 0.00 0.00 0.00 0.00 1
23 TMC_ALB/197 (B 1) ALB195.00K5 (S 1) ALB210.00K5 - - 0.81 0.81 0.81 0.81 4
24 TMC_ALB/200 (B 1) ALB152.50K5 (S 2) ALB162.50K5 (B 1) ALB172.50K5 - 4.24 4.24 2.16 2.16 2
25 TMC_ALB/201 (S 1) ALB160.00W5W14 (B 1) ALB162.50W5W14 - - 1.19 1.19 1.19 1.19 5
26 TMC_ALB/205 (S 1) ALB160.00X5 (B 1) ALB160.00N6 - - 3.97 3.97 3.97 3.97 1
27 TMC_ALB/207 (B 1) ALB165.00K5W07 (S 1) ALB170.00K5W07 - - 1.39 1.39 1.39 1.39 1
28 TMC_ALB/208 (S 1) ALB165.00W5 (B 1) ALB160.00X5 - - 0.00 0.00 0.00 0.00 2
29 TMC_ALB/210 (S 1) ALB177.50K5W07 (B 1) ALB177.50K5W14 - - 1.10 1.10 1.10 1.10 2
30 TMC_ALB/213 (S 1) ALB167.50K5W07 (B 1) ALB167.50K5W14 - - 2.00 2.11 2.00 2.11 2
31 TMC_ALB/214 (B 1) ALB180.00K5 (S 1) ALB190.00K5 - - 1.45 1.45 1.45 1.45 13
32 TMC_ALB/218 (B 1) ALB200.00A6 (S 1) ALB205.00A6 - - 0.68 0.68 0.68 0.68 15
33 TMC_ALB/219 (S 1) ALB165.00K5 (B 1) ALB165.00L5 - - 3.18 3.18 3.18 3.18 5
34 TMC_ALB/221 (B 1) ALB162.50L5 (S 1) ALB170.00L5 - - 2.96 2.96 2.96 2.96 1
35 TMC_ALB/222 (S 1) ALB157.50X5 (B 1) ALB177.50X5 - - 12.35 12.35 12.35 12.35 8
36 TMC_ALB/223 (S 1) ALB170.00K5W07 (B 1) ALB170.00K5W14 - - 1.60 1.60 1.60 1.60 1
37 TMC_ALB/224 (B 1) ALB170.00K5W07 (S 1) ALB180.00K5W07 - - 0.75 0.75 0.75 0.75 4
38 TMC_ALB/334 (B 1) ALB155.00K5 (S 2) ALB162.50K5 (B 1) ALB170.00K5 - 1.55 1.55 1.55 1.55 1
39 TMC_ALB/335 (B 1) ALB165.00K5W07 (B 1) ALB165.00W5W07 - - 7.08 7.08 7.08 7.08 1
40 TMC_ALB/336 (S 1) ALB140.00W5 (B 1) ALB145.00W5 - - 0.72 0.72 0.72 0.72 1
41 TMC_ALB/338 (S 1) ALB165.00K5W07 (B 1) ALB165.00K5W14 - - 2.01 2.01 2.01 2.01 1
42 TMC_ALB/340 (B 1) ALB160.00W5 (B 1) ALB167.50K5 - - 13.69 13.69 13.69 13.69 1
43 TMC_ALB/341 (B 1) ALB162.50K5W07 (S 1) ALB165.00K5W07 - - 1.20 1.20 1.20 1.20 2
44 TMC_ALB/343 (S 1) ALB155.00W5W07 (B 1) ALB157.50W5W07 - - 0.38 0.38 0.38 0.38 5
45 TMC_ALB/345 (S 1) ALB170.00K5 (B 1) ALB170.00L5 - - 3.18 3.18 3.18 3.18 2
46 TMC_ALB/347 (B 1) ALB162.50K5W07 (S 1) ALB167.50K5W07 - - 2.00 2.00 2.00 2.00 1
47 TMC_ALB/348 (S 1) ALB145.00W5 (B 1) ALB150.00W5 - - 1.03 1.03 1.03 1.03 1
48 TMC_ALB/350 (S 1) ALB130.00W5 (B 1) ALB160.00W5 - - 5.85 5.85 5.85 5.85 1
49 TMC_ALB/351 (B 1) ALB160.00K5W07 (S 1) ALB165.00K5W07 - - 2.65 2.65 2.65 2.65 4
50 TMC_ALB/355 (S 1) ALB145.00X5 (B 1) ALB155.00X5 - - 3.35 3.35 3.35 3.35 2
51 TMC_ALC/023 (S 1) ALC9.00W5 (B 1) ALC10.00W5 - - 0.36 0.36 0.36 0.36 3
52 TMC_ANA/003 (S 1) ANA75.00W5 (B 1) ANA80.00W5 - - 1.28 1.28 1.28 1.28 10
53 TMC_BIU/019 (S 1) BIU120.00W5W07 (B 1) BIU120.00W5W14 - - 1.40 1.40 1.40 1.40 4
54 TMC_BIU/020 (B 1) BIU125.00K5 (S 1) BIU137.50K5 - - 2.55 2.55 2.55 2.55 14
55 TMC_BLI/013 (B 1) BLI240.00W5 (B 1) BLI250.00K5 - - 28.60 28.60 28.60 28.60 1
56 TMC_BLI/015 (B 1) BLI240.00K5 (S 1) BLI245.00K5 - - 2.62 2.62 2.62 2.62 2
57 TMC_BOC/011 (B 1) BOC39.00A6 (S 1) BOC40.00A6 - - 0.36 0.36 0.36 0.36 30
58 TMC_BYD/102 (S 1) BYD95.00K5 (B 1) BYD95.00L5 - - 1.86 1.86 1.86 1.86 4
59 TMC_BYD/104 (S 1) BYD107.50K5 (B 1) BYD97.50L5 - - 5.05 5.05 5.05 5.05 25
60 TMC_BYD/106 (S 1) BYD105.00X5 (B 1) BYD95.00R6 - - -0.21 -0.21 -0.21 -0.21 2
61 TMC_BYD/107 (S 1) BYD95.00W5W07 (B 1) BYD100.00W5W07 - - 1.94 1.94 1.94 1.94 1
62 TMC_BYD/108 (S 1) BYD100.00W5W07 (B 1) BYD97.50W5W14 - - -0.50 -0.50 -0.50 -0.50 2
63 TMC_BYD/109 (S 1) BYD92.50X5 (B 1) BYD90.00N6 - - 0.92 0.92 0.92 0.92 1
64 TMC_BYD/110 (B 1) BYD95.00W5 (B 1) BYD102.50K5 - - 3.84 3.84 3.84 3.84 3
65 TMC_BYE/008 (S 1) BYE36.00W5 (B 1) BYE35.00X5 - - 0.25 0.25 0.25 0.25 1
66 TMC_BYE/009 (B 1) BYE41.00L5 (S 1) BYE46.00L5 - - 0.66 0.66 0.66 0.66 10
67 TMC_CAT/019 (B 1) CAT540.00K5W14 (S 1) CAT550.00K5W14 - - 4.50 4.50 4.50 4.50 3
68 TMC_CAT/020 (S 1) CAT530.00W5W07 (B 1) CAT540.00W5W07 - - 4.90 4.90 4.90 4.90 10
69 TMC_CAT/022 (B 1) CAT550.00K5W07 (B 1) CAT550.00W5W07 - - 23.80 23.80 23.80 23.80 1
70 TMC_CAT/050 (B 1) CAT550.00K5W07 (S 1) CAT560.00K5W07 - - 3.90 3.90 3.90 3.90 3
71 TMC_CHQ/013 (S 1) CHQ24.00W5 (B 1) CHQ26.00W5 - - 0.15 0.15 0.15 0.15 1
72 TMC_CHQ/014 (S 1) CHQ26.00W5 (B 1) CHQ29.00W5 - - 0.74 0.74 0.74 0.74 1
73 TMC_CHT/009 (B 1) CHT85.00K5 (S 1) CHT87.50K5 - - 1.10 1.25 1.10 1.25 24
74 TMC_CHT/012 (S 1) CHT82.50W5 (B 1) CHT85.00W5 - - 0.40 0.40 0.40 0.40 10
75 TMC_CHT/030 (S 1) CHT87.50K5 (B 1) CHT87.50L5 - - 0.78 0.78 0.78 0.78 1
76 TMC_CKH/006 (B 1) CKH57.50C6 (S 1) CKH60.00C6 - - 0.46 0.46 0.46 0.46 2
77 TMC_CKH/009 (B 1) CKH50.00K5 (S 2) CKH52.50K5 (B 1) CKH55.00K5 - 1.02 1.02 1.02 1.02 1
78 TMC_CLI/014 (B 1) CLI25.00K5 (S 1) CLI30.00K5 - - 0.68 0.68 0.68 0.68 1
79 TMC_CLI/019 (B 1) CLI25.00K5 (S 1) CLI27.00K5 - - 0.50 0.50 0.50 0.50 2
80 TMC_CMB/001 (B 1) CMB49.00L5 (B 1) CMB49.00X5 - - 3.90 4.00 3.90 4.00 16
81 TMC_CNC/020 (S 1) CNC17.00M6 (B 1) CNC18.00M6 - - 0.03 0.03 0.03 0.03 1
82 TMC_CNC/022 (S 1) CNC22.00A6 (B 1) CNC20.00C6 - - 1.18 1.18 1.18 1.18 2
83 TMC_COL/005 (S 1) COL13.50W5 (B 1) COL13.50M6 - - 0.32 0.32 0.32 0.32 2
84 TMC_COS/013 (B 1) COS13.00K5 (S 1) COS14.00K5 - - 0.65 0.65 0.65 0.65 1
85 TMC_CTB/014 (B 1) CTB7.50B6 (S 1) CTB7.75B6 - - 0.08 0.08 0.08 0.08 250
86 TMC_CTB/015 (S 1) CTB7.50N6 (B 1) CTB7.75N6 - - 0.16 0.16 0.16 0.16 250
87 TMC_CTC/001 (B 1) CTC5.75L5 (S 1) CTC6.25L5 - - 0.08 0.08 0.08 0.08 1
88 TMC_CTS/007 (B 1) CTS31.00K5 (S 1) CTS32.00K5 - - 0.18 0.18 0.18 0.18 2
89 TMC_CTS/012 (S 1) CTS26.00X5 (B 1) CTS29.00X5 - - 1.23 1.23 1.23 1.23 5
90 TMC_CTS/013 (S 1) CTS29.00K5 (B 1) CTS29.00L5 - - 0.63 0.63 0.63 0.63 3
91 TMC_GLI/043 (B 1) GLI52.50B6 (S 1) GLI57.50B6 - - 1.54 1.54 1.54 1.54 20
92 TMC_HEX/029 (S 1) HEX440.00K5 (B 1) HEX440.00L5 - - 5.89 5.89 5.89 5.89 5
93 TMC_HEX/030 (S 1) HEX380.00W5 (B 1) HEX400.00W5 - - 2.02 2.02 1.93 1.93 2
94 TMC_HEX/031 (B 1) HEX420.00K5 (S 1) HEX440.00K5 - - 8.87 8.87 8.87 8.87 1
95 TMC_HEX/032 (B 1) HEX470.00K5 (S 1) HEX480.00K5 - - 0.29 0.29 0.29 0.29 2
96 TMC_HEX/033 (S 1) HEX420.00W5W07 (B 1) HEX430.00W5W07 - - 5.70 5.70 5.70 5.70 5
97 TMC_HEX/034 (B 1) HEX430.00K5W07 (S 1) HEX440.00K5W07 - - 2.00 2.00 2.00 2.00 1
98 TMC_HEX/037 (S 1) HEX430.00K5W07 (B 1) HEX430.00K5W14 - - 2.87 2.87 2.87 2.87 6
99 TMC_HEX/038 (S 1) HEX420.00K5 (B 1) HEX420.00L5 - - 6.20 6.20 6.20 6.20 1
100 TMC_HEX/039 (S 1) HEX400.00W5 (B 1) HEX410.00W5 - - 1.76 1.76 1.76 1.76 10
101 TMC_HGN/003 (S 1) HGN27.00W5 (B 1) HGN28.00W5 - - 0.35 0.35 0.35 0.35 10
102 TMC_HOS/036 (S 1) HOS57.50X5 (B 1) HOS62.50X5 - - 1.05 1.05 1.05 1.05 1
103 TMC_HOS/037 (S 1) HOS60.00W5 (B 1) HOS65.00W5 - - 0.87 0.87 0.87 0.87 4
104 TMC_HOS/039 (B 1) HOS67.50W5 (B 1) HOS92.50K5 - - 5.03 5.03 5.03 5.03 1
105 TMC_JDC/018 (S 1) JDC132.50K5W07 (B 1) JDC132.50K5W14 - - 2.75 2.75 2.75 2.75 2
106 TMC_JXC/013 (B 1) JXC34.00K5 (S 1) JXC39.00K5 - - 0.47 0.47 0.47 0.47 1
107 TMC_KDS/006 (B 1) KDS15.50K5 (S 1) KDS16.50K5 - - 0.30 0.30 0.30 0.30 4
108 TMC_KDS/007 (B 1) KDS17.00K5 (S 1) KDS18.00K5 - - 0.12 0.12 0.12 0.12 5
109 TMC_KST/045 (B 1) KST67.50W5 (B 1) KST77.50K5 - - 3.70 3.70 3.70 3.70 1
110 TMC_KST/046 (B 1) KST77.50K5 (S 1) KST80.00K5 - - 0.60 0.71 0.60 0.71 33
111 TMC_KST/072 (S 1) KST77.50W5 (B 1) KST75.00M6 - - 0.88 0.88 0.88 0.88 2
112 TMC_KST/073 (B 1) KST72.50K5 (S 1) KST77.50K5 - - 1.88 1.88 1.88 1.88 1
113 TMC_KST/074 (S 1) KST85.00K5 (B 1) KST85.00L5 - - 1.34 1.34 1.34 1.34 1
114 TMC_KST/075 (S 1) KST62.50W5 (B 1) KST65.00W5 - - 0.34 0.34 0.34 0.34 8
115 TMC_KST/077 (B 1) KST82.50A6 (S 1) KST85.00A6 - - 0.59 0.59 0.59 0.59 5
116 TMC_LNI/009 (S 1) LNI14.50X5 (B 1) LNI15.50X5 - - 0.18 0.18 0.18 0.18 80
117 TMC_LNK/010 (S 1) LNK41.00K5 (B 1) LNK41.00L5 - - 0.12 0.12 0.12 0.12 1
118 TMC_LNK/018 (S 1) LNK43.00W5 (B 1) LNK43.00X5 - - 1.19 1.19 1.19 1.19 1
119 TMC_MET/061 (B 1) MET102.50K5 (S 1) MET107.50K5 - - 1.75 1.75 1.75 1.75 2
120 TMC_MET/067 (B 1) MET120.00F6 (S 1) MET127.50F6 - - 1.92 1.92 1.92 1.92 2
121 TMC_MET/068 (S 1) MET100.00W5W14 (B 1) MET102.50W5W14 - - 1.10 1.10 1.10 1.10 4
122 TMC_MET/069 (S 1) MET117.50W5 (B 1) MET115.00N6 - - 1.06 1.06 1.06 1.06 4
123 TMC_MET/070 (B 1) MET115.00L5 (S 1) MET120.00L5 - - 0.79 0.79 0.79 0.79 50
124 TMC_MET/071 (S 1) MET85.00X5 (B 1) MET80.00N6 - - 0.45 0.45 0.45 0.45 10
125 TMC_MET/072 (B 1) MET90.00W5 (S 1) MET100.00W5 (S 1) MET110.00K5 (B 1) MET120.00K5 -3.62 -3.62 -3.62 -3.62 1
126 TMC_MET/073 (S 1) MET115.00W5 (B 1) MET115.00X5 - - 1.38 1.38 1.38 1.38 1
127 TMC_MET/075 (S 1) MET105.00L5 (B 1) MET100.00B6 - - 5.20 5.20 5.20 5.20 1
128 TMC_MET/175 (S 1) MET105.00K5W07 (B 1) MET105.00K5W14 - - 0.85 0.85 0.85 0.85 2
129 TMC_MET/178 (S 1) MET95.00X5 (B 1) MET100.00M6 - - 3.15 3.15 3.15 3.15 1
130 TMC_MET/179 (S 1) MET85.00X5 (B 1) MET95.00X5 - - 2.05 2.05 2.05 2.05 5
131 TMC_MIU/101 (S 1) MIU52.50K5 (B 1) MIU52.50L5 - - 0.41 0.41 0.41 0.41 20
132 TMC_MIU/111 (B 1) MIU40.00K5 (S 1) MIU45.00K5 - - 3.53 3.53 3.53 3.53 10
133 TMC_MIU/112 (S 1) MIU50.00K5 (B 1) MIU50.00L5 - - 0.66 0.66 0.66 0.66 20
134 TMC_MIU/197 (B 1) MIU44.00K5 (S 1) MIU50.00K5 - - 1.49 1.49 1.49 1.49 1
135 TMC_MIU/202 (S 1) MIU44.00X5 (B 1) MIU45.00X5 - - 0.56 0.56 0.56 0.56 5
136 TMC_MIU/203 (S 1) MIU52.50X5 (B 1) MIU45.00U6 - - -2.43 -2.43 -2.43 -2.43 1
137 TMC_MIU/204 (S 1) MIU38.00X5 (B 1) MIU43.00X5 - - 1.24 1.24 1.24 1.24 1
138 TMC_MIU/205 (S 1) MIU57.50K5 (B 1) MIU52.50L5 - - 0.62 0.62 0.62 0.62 2
139 TMC_MIU/206 (B 1) MIU43.00A6 (S 1) MIU48.00A6 - - 2.10 2.10 2.10 2.10 1
140 TMC_MIU/208 (S 1) MIU40.00W5 (B 1) MIU42.00W5 - - 0.43 0.43 0.43 0.43 2
141 TMC_MIU/209 (B 1) MIU45.00C6 (S 1) MIU50.00C6 - - 1.98 1.98 1.80 1.80 2
142 TMC_MIU/210 (B 1) MIU44.00K5 (S 1) MIU49.00K5 - - 1.70 1.75 1.65 1.75 5
143 TMC_MIU/211 (S 1) MIU45.00W5 (B 1) MIU47.00W5 - - 1.12 1.12 1.12 1.12 1
144 TMC_MIU/212 (S 1) MIU38.00W5 (B 1) MIU41.00W5 - - 0.32 0.32 0.32 0.32 5
145 TMC_MIU/215 (B 1) MIU50.00C6 (S 1) MIU60.00C6 - - 1.70 1.70 1.70 1.70 1
146 TMC_MIU/216 (B 1) MIU43.00K5 (S 1) MIU48.00K5 - - 2.18 2.18 2.18 2.18 1
147 TMC_MIU/218 (S 1) MIU43.00W5 (B 1) MIU48.00W5 - - 2.79 2.79 2.79 2.79 1
148 TMC_MIU/219 (B 1) MIU46.00L5 (S 1) MIU49.00L5 - - 0.94 0.94 0.94 0.94 1
149 TMC_MIU/220 (S 1) MIU47.00K5 (B 1) MIU45.00L5 - - 1.66 1.66 1.66 1.66 5
150 TMC_MIU/221 (S 1) MIU45.00K5 (B 1) MIU45.00L5 - - 0.92 0.92 0.92 0.92 1
151 TMC_MIU/222 (S 1) MIU48.00K5 (B 1) MIU45.00L5 - - 1.92 1.97 1.92 1.97 20
152 TMC_MIU/223 (S 1) MIU39.00W5 (B 1) MIU44.00W5 - - 1.08 1.08 1.08 1.08 1
153 TMC_MIU/330 (B 1) MIU45.00K5 (S 1) MIU49.00K5 - - 1.23 1.23 1.23 1.23 10
154 TMC_MIU/331 (S 1) MIU40.00W5 (B 1) MIU43.00X5 - - 1.29 1.29 1.29 1.29 1
155 TMC_MIU/332 (B 1) MIU52.50K5 (S 1) MIU57.50K5 - - 0.19 0.19 0.19 0.19 5
156 TMC_MIU/334 (S 1) MIU40.00W5 (B 1) MIU45.00W5 - - 1.48 1.48 1.48 1.48 50
157 TMC_MIU/335 (B 1) MIU45.00A6 (S 1) MIU55.00A6 - - 2.47 2.47 2.47 2.47 5
158 TMC_MIU/337 (S 1) MIU50.00W5 (B 1) MIU52.50W5 - - 2.30 2.30 2.30 2.30 1
159 TMC_MIU/339 (S 1) MIU42.00X5 (B 1) MIU47.00X5 - - 2.42 2.42 2.42 2.42 1
160 TMC_MIU/340 (B 1) MIU45.00X5 (B 1) MIU50.00L5 - - 3.80 3.80 3.80 3.80 1
161 TMC_MIU/342 (B 1) MIU44.00K5 (B 1) MIU44.00W5 - - 3.76 3.76 3.76 3.76 5
162 TMC_NCL/001 (S 1) NCL45.00W5 (B 1) NCL48.00W5 - - 1.18 1.18 1.18 1.18 5
163 TMC_NTE/016 (B 1) NTE220.00K5 (S 1) NTE240.00K5 - - 5.70 5.98 5.70 5.98 2
164 TMC_NTE/017 (B 1) NTE220.00C6 (S 1) NTE240.00C6 - - 7.12 7.12 7.12 7.12 1
165 TMC_NWD/016 (S 1) NWD7.25W5 (B 1) NWD7.00X5 - - 0.07 0.07 0.06 0.07 220
166 TMC_POP/068 (B 1) POP220.00K5 (S 1) POP230.00K5 - - 4.21 4.21 4.21 4.21 1
167 TMC_SET/017 (S 1) SET2.40W5 (B 1) SET2.30X5 - - -0.01 -0.01 -0.01 -0.01 12
168 TMC_SHK/001 (S 1) SHK87.50W5 (B 1) SHK90.00W5 - - 0.39 0.39 0.39 0.39 3
169 TMC_SHK/003 (B 1) SHK97.50K5 (S 1) SHK102.50K5 - - 0.78 0.82 0.78 0.82 3
170 TMC_SHK/005 (B 1) SHK100.00K5 (S 1) SHK105.00K5 - - 0.39 0.39 0.35 0.35 3
171 TMC_SMC/066 (B 1) SMC95.00K5 (S 1) SMC110.00K5 - - 0.50 0.50 0.50 0.50 2
172 TMC_SMC/067 (B 1) SMC72.50K5 (S 1) SMC77.50K5 - - 1.70 1.70 1.70 1.70 2
173 TMC_SMC/069 (B 1) SMC65.00W5 (B 1) SMC85.00K5 - - 2.97 2.97 2.97 2.97 3
174 TMC_SMC/070 (B 1) SMC95.00K5 (S 1) SMC105.00K5 - - 0.30 0.30 0.30 0.30 5
175 TMC_SMC/071 (B 1) SMC85.00L5 (S 1) SMC90.00L5 - - 0.75 0.75 0.75 0.75 1
176 TMC_SMC/073 (B 1) SMC70.00K5 (S 1) SMC75.00K5 - - 2.05 2.05 2.05 2.05 2
177 TMC_SMC/074 (B 1) SMC75.00A6 (S 1) SMC80.00A6 - - 1.46 1.46 1.44 1.44 44
178 TMC_SMC/208 (S 1) SMC70.00X5 (B 1) SMC80.00X5 - - 6.33 6.33 6.33 6.33 1
179 TMC_SMC/211 (S 1) SMC65.00W5 (B 1) SMC70.00W5 - - 1.75 1.75 1.75 1.75 3
180 TMC_SMC/214 (S 1) SMC70.00O6 (B 1) SMC70.00R6 - - 1.80 1.80 1.80 1.80 1
181 TMC_SMC/215 (S 1) SMC60.00W5 (B 1) SMC70.00W5 - - 2.36 2.36 2.36 2.36 1
182 TMC_SMC/216 (B 1) SMC100.00F6 (S 1) SMC125.00F6 - - 2.45 2.45 2.45 2.45 1
183 TMC_SMC/217 (B 1) SMC80.00K5 (S 1) SMC90.00K5 - - 1.39 1.39 1.39 1.39 4
184 TMC_SMC/218 (S 1) SMC70.00X5 (B 1) SMC72.50X5 - - 1.30 1.30 1.30 1.30 1
185 TMC_SMC/219 (B 1) SMC72.50K5 (B 1) SMC72.50W5 - - 8.90 8.90 8.90 8.90 1
186 TMC_SNO/005 (S 1) SNO70.00W5 (B 1) SNO70.00X5 - - 1.25 1.25 1.25 1.25 1
187 TMC_TCH/125 (B 1) TCH660.00K5W07 (S 1) TCH670.00K5W07 - - 0.70 0.70 0.47 0.47 40
188 TMC_TCH/126 (S 1) TCH620.00W5W07 (B 1) TCH630.00W5W07 - - 4.00 5.00 3.60 4.25 145
189 TMC_TCH/127 (S 1) TCH650.00K5 (B 1) TCH650.00L5 - - 8.50 8.50 8.50 8.50 10
190 TMC_TCH/128 (S 1) TCH640.00W5W07 (B 1) TCH650.00W5W07 - - 8.00 8.32 8.00 8.32 106
191 TMC_TCH/129 (S 1) TCH610.00W5W07 (B 1) TCH620.00W5W07 - - 2.06 2.06 2.06 2.06 100
192 TMC_TCH/178 (B 1) TCH630.00K5W14 (S 1) TCH680.00K5W14 - - 10.90 10.90 10.90 10.90 9
193 TMC_TCH/181 (S 1) TCH630.00K5 (B 1) TCH650.00L5 - - 0.90 0.90 0.90 0.90 4
194 TMC_TCH/182 (S 1) TCH480.00O6 (B 1) TCH530.00O6 - - 4.63 4.63 4.63 4.63 5
195 TMC_TCH/183 (B 1) TCH600.00W5 (B 1) TCH660.00K5 - - 15.00 15.00 15.00 15.00 10
196 TMC_TCH/184 (B 1) TCH640.00K5 (S 1) TCH650.00K5 - - 3.30 3.30 3.15 3.18 40
197 TMC_TCH/340 (S 1) TCH590.00W5W07 (B 1) TCH590.00W5W14 - - 1.80 1.80 1.80 1.80 2
198 TMC_TCH/341 (B 1) TCH620.00B6 (S 2) TCH670.00B6 (B 1) TCH720.00B6 - 9.07 9.07 9.07 9.07 10
199 TMC_TCH/343 (S 1) TCH640.00K5W07 (B 1) TCH640.00K5W14 - - 5.10 5.10 5.10 5.10 5
200 TMC_TCH/344 (B 1) TCH620.00K5W14 (S 1) TCH630.00K5W14 - - 5.20 5.20 5.20 5.20 2
201 TMC_TCH/345 (B 1) TCH660.00K5 (S 1) TCH680.00K5 - - 3.00 3.00 3.00 3.00 2
202 TMC_TCH/346 (B 1) TCH650.00K5W07 (S 1) TCH660.00K5W07 - - 0.70 0.70 0.70 0.70 15
203 TMC_TCH/347 (B 1) TCH600.00W5W14 (S 2) TCH620.00W5W14 (B 1) TCH640.00W5W14 - 5.21 5.21 5.21 5.21 10
204 TMC_TCH/348 (S 1) TCH630.00W5W07 (B 1) TCH640.00W5W07 - - 7.00 7.00 7.00 7.00 5
205 TMC_TCH/349 (S 1) TCH590.00W5W07 (B 1) TCH600.00W5W07 - - 0.50 0.50 0.50 0.50 20
206 TMC_TCH/350 (B 1) TCH700.00K5 (S 1) TCH760.00K5 - - 2.00 2.00 2.00 2.00 29
207 TMC_TCH/352 (B 1) TCH490.00R6 (S 2) TCH540.00R6 (B 1) TCH590.00R6 - 7.23 7.23 7.23 7.23 5
208 TMC_TCH/354 (B 1) TCH620.00F6 (S 2) TCH670.00F6 (B 1) TCH720.00F6 - 6.90 6.90 6.90 6.90 10
209 TMC_TCH/420 (B 1) TCH570.00W5 (S 2) TCH600.00W5 (B 1) TCH630.00W5 - 7.92 7.92 7.92 7.92 5
210 TMC_TCH/423 (B 1) TCH610.00K5W14 (S 1) TCH620.00K5W14 - - 6.09 6.57 6.09 6.57 2
211 TMC_TCH/424 (S 1) TCH590.00X5 (B 1) TCH600.00X5 - - 2.80 2.80 2.80 2.80 550
212 TMC_TCH/431 (S 1) TCH580.00X5 (B 1) TCH630.00X5 - - 19.00 19.00 19.00 19.00 1
213 TMC_TCH/433 (B 1) TCH610.00K5W14 (S 1) TCH630.00K5W14 - - 10.90 10.90 10.90 10.90 1
214 TMC_TCH/434 (S 1) TCH590.00W5W07 (B 1) TCH610.00W5W07 - - 1.76 1.76 1.76 1.76 6
215 TMC_TCH/439 (B 1) TCH570.00X5 (B 1) TCH710.00L5 - - 11.95 11.95 11.95 11.95 2
216 TMC_TCH/441 (B 1) TCH600.00K5 (S 2) TCH630.00K5 (B 1) TCH660.00K5 - 8.44 8.50 8.44 8.50 6
217 TMC_TCH/442 (S 1) TCH580.00W5 (B 1) TCH600.00W5 - - 3.50 3.50 3.45 3.45 20
218 TMC_TCH/443 (B 1) TCH630.00L5 (S 1) TCH680.00L5 - - 16.20 16.20 16.20 16.20 5
219 TMC_TCH/444 (B 1) TCH610.00K5W14 (S 2) TCH630.00K5W14 (B 1) TCH650.00K5W14 - 5.21 5.21 5.21 5.21 10
220 TMC_TCH/447 (B 1) TCH630.00K5W07 (S 1) TCH650.00K5W07 - - 6.01 6.01 6.01 6.01 2
221 TMC_TCH/448 (S 1) TCH560.00W5 (B 1) TCH610.00W5 - - 7.70 7.70 7.70 7.70 2
222 TMC_TCH/450 (B 1) TCH670.00K5W07 (S 1) TCH680.00K5W07 (S 1) TCH690.00K5W07 (B 1) TCH700.00K5W07 0.10 0.10 0.10 0.10 15
223 TMC_TCH/452 (B 1) TCH660.00L5 (S 1) TCH680.00L5 - - 5.30 5.30 5.30 5.30 6
224 TMC_TCH/454 (S 1) TCH630.00W5 (B 1) TCH640.00W5 - - 5.78 5.78 5.78 5.78 1
225 TMC_TCH/455 (S 1) TCH610.00X5 (B 1) TCH630.00X5 - - 9.15 9.15 9.15 9.15 2
226 TMC_TCH/456 (S 1) TCH380.00R6 (B 1) TCH560.00R6 - - 20.00 20.00 20.00 20.00 5
227 TMC_TCH/457 (S 1) TCH600.00X5 (B 1) TCH640.00X5 - - 18.41 18.41 18.41 18.41 5
228 TMC_TCH/458 (S 1) TCH630.00K5W07 (B 1) TCH630.00K5W14 - - 5.68 5.96 5.68 5.96 3
229 TMC_TCH/459 (B 1) TCH630.00K5W14 (S 1) TCH640.00K5W14 - - 4.15 4.15 4.15 4.15 2
230 TMC_TRP/005 (S 1) TRP570.00K5 (B 1) TRP560.00L5 - - 14.90 14.90 14.90 14.90 3
231 TMC_WXB/014 (B 1) WXB36.00L5 (S 1) WXB41.00L5 - - 1.47 1.47 1.47 1.47 6
232 TMC_XAB/008 (B 1) XAB6.00K5 (S 1) XAB6.25K5 - - 0.081 0.081 0.081 0.081 1
233 TMC_XCC/019 (B 1) XCC7.50K5 (S 1) XCC8.00K5 - - 0.340 0.340 0.340 0.340 1
234 TMC_XIC/011 (S 1) XIC6.00A6 (B 1) XIC6.25C6 - - -0.070 -0.070 -0.070 -0.070 50
235 TMC_ZJM/009 (S 1) ZJM27.00W5 (B 1) ZJM28.00W5 - - 0.16 0.16 0.16 0.16 200
236 TMC_ZJM/014 (B 1) ZJM29.00F6 (S 1) ZJM31.00F6 - - 1.00 1.00 1.00 1.00 2
237 TMC_ZJM/017 (S 1) ZJM33.00W5 (B 1) ZJM30.00O6 - - -0.15 -0.15 -0.15 -0.15 4
238 TMC_ZJM/019 (B 1) ZJM31.00L5 (S 1) ZJM36.00L5 - - 1.56 1.56 1.56 1.56 2
*** END OF REPORT ***