STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
16 MAR 2026, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/035 (B 1) AIA82.50O6 (B 1) AIA90.00C6 - - 2.93 2.93 2.93 2.93 1
2 TMC_AIA/036 (S 1) AIA80.00P6 (B 1) AIA82.50P6 - - 1.03 1.03 1.03 1.03 1
3 TMC_AIA/037 (S 1) AIA82.50P6 (B 1) AIA85.00P6 - - 1.31 1.31 1.31 1.31 1
4 TMC_AIA/038 (S 1) AIA75.00C6 (B 1) AIA75.00F6 - - 2.00 2.00 2.00 2.00 4
5 TMC_ALB/052 (S 1) ALB135.00C6W20 (B 1) ALB132.50C6W27 - - 2.08 2.08 2.08 2.08 1
6 TMC_ALB/054 (S 1) ALB115.00P6 (B 1) ALB130.00P6 - - 4.84 4.84 4.84 4.84 20
7 TMC_ALB/055 (S 1) ALB122.50F6 (B 1) ALB132.50I6 - - -1.06 -1.06 -1.06 -1.06 4
8 TMC_ALB/057 (B 1) ALB140.00D6 (S 1) ALB150.00D6 - - 2.50 2.50 2.50 2.50 5
9 TMC_ALB/060 (B 1) ALB142.50C6W27 (S 1) ALB145.00C6W27 - - 0.42 0.42 0.42 0.42 5
10 TMC_ALB/254 (B 1) ALB135.00D6 (S 1) ALB140.00D6 - - 1.86 1.86 1.86 1.86 2
11 TMC_ALB/255 (S 1) ALB122.50O6 (B 1) ALB127.50O6 - - 1.44 1.44 1.44 1.44 2
12 TMC_ALB/256 (S 1) ALB122.50O6 (B 1) ALB132.50O6 - - 3.53 3.53 3.53 3.53 2
13 TMC_ALB/257 (S 1) ALB120.00P6 (B 1) ALB130.00P6 - - 3.62 3.62 3.20 3.20 5
14 TMC_ALB/258 (B 1) ALB142.50F6 (S 1) ALB145.00F6 - - 0.80 0.80 0.80 0.80 1
15 TMC_ALB/259 (B 1) ALB140.00F6 (S 1) ALB160.00F6 - - 4.98 4.98 4.98 4.98 4
16 TMC_ALB/260 (B 1) ALB140.00D6 (S 1) ALB160.00D6 - - 3.59 3.59 3.59 3.59 6
17 TMC_ALB/262 (S 1) ALB137.50C6W20 (B 1) ALB137.50C6W27 - - 0.96 0.96 0.96 0.96 1
18 TMC_ALB/263 (B 1) ALB140.00C6 (S 1) ALB145.00C6 - - 1.05 1.25 1.05 1.25 8
19 TMC_ALB/267 (S 1) ALB127.50O6 (B 1) ALB130.00O6 - - 0.84 0.84 0.84 0.84 1
20 TMC_ALB/268 (S 1) ALB140.00P6 (B 1) ALB145.00P6 - - 3.43 3.43 3.43 3.43 15
21 TMC_ALB/271 (B 1) ALB107.50P6 (B 1) ALB160.00D6 - - 2.25 2.25 2.25 2.25 3
22 TMC_ALB/272 (S 1) ALB155.00P6 (B 1) ALB155.00R6 - - 2.90 2.90 2.90 2.90 2
23 TMC_ALB/274 (B 1) ALB142.50C6W20 (S 1) ALB150.00C6W20 - - 0.97 0.97 0.97 0.97 1
24 TMC_ALB/276 (B 1) ALB135.00C6W20 (S 1) ALB140.00C6W20 - - 1.83 1.83 1.83 1.83 1
25 TMC_ALB/278 (B 1) ALB155.00D6 (S 1) ALB160.00D6 - - 0.63 0.63 0.63 0.63 1
26 TMC_ALB/280 (S 1) ALB120.00P6 (B 1) ALB125.00P6 - - 1.35 1.35 1.35 1.35 2
27 TMC_ALB/281 (S 1) ALB132.50O6 (B 1) ALB127.50P6 - - 0.19 0.19 0.19 0.19 10
28 TMC_ALC/014 (S 1) ALC14.50C6 (B 1) ALC14.50D6 - - 0.36 0.36 0.36 0.36 2
29 TMC_ALC/016 (B 1) ALC14.50C6 (S 1) ALC15.50C6 - - 0.08 0.08 0.08 0.08 1
30 TMC_ALC/018 (S 1) ALC12.00O6 (B 1) ALC12.00P6 - - 0.36 0.36 0.36 0.36 1
31 TMC_ALC/019 (B 1) ALC10.50I6 (S 1) ALC11.50I6 - - 0.59 0.59 0.59 0.59 2
32 TMC_ALC/023 (B 1) ALC13.00C7 (S 1) ALC13.50C7 - - 0.17 0.17 0.17 0.17 100
33 TMC_ALC/024 (S 1) ALC13.00O7 (B 1) ALC13.50O7 - - 0.30 0.30 0.30 0.30 100
34 TMC_BIU/033 (B 1) BIU105.00D6 (S 1) BIU120.00D6 - - 9.96 9.96 9.96 9.96 1
35 TMC_BIU/035 (B 1) BIU125.00C6W20 (S 1) BIU127.50C6W20 - - 0.72 0.72 0.72 0.72 10
36 TMC_BLI/003 (S 1) BLI190.00O6 (B 1) BLI192.50P6 - - 6.48 6.48 6.48 6.48 3
37 TMC_BLI/004 (S 1) BLI200.00P6 (B 1) BLI220.00P6 - - 12.00 12.00 12.00 12.00 1
38 TMC_BLI/005 (B 1) BLI240.00D6 (S 1) BLI255.00D6 - - 2.78 2.78 2.78 2.78 3
39 TMC_BOC/011 (B 1) BOC45.00E6 (S 1) BOC48.00E6 - - 0.27 0.27 0.27 0.27 1
40 TMC_BOC/016 (B 1) BOC44.00D6 (S 1) BOC45.00D6 - - 0.14 0.14 0.14 0.14 15
41 TMC_BOC/017 (B 1) BOC44.00D6 (S 1) BOC46.00D6 - - 0.23 0.23 0.23 0.23 5
42 TMC_BOC/018 (S 1) BOC40.00C6 (B 1) BOC41.00D6 - - -0.02 -0.02 -0.02 -0.02 30
43 TMC_BUD/002 (S 1) BUD6.00U6 (B 1) BUD6.50U6 - - 0.14 0.14 0.14 0.14 14
44 TMC_BYD/040 (B 1) BYD110.00L6 (S 1) BYD112.50L6 - - 0.81 0.81 0.81 0.81 95
45 TMC_BYD/043 (S 1) BYD100.00C6W20 (B 1) BYD105.00C6W27 - - -0.15 -0.15 -0.15 -0.15 1
46 TMC_BYD/044 (S 1) BYD102.50C6W20 (B 1) BYD107.50C6W27 - - -0.63 -0.63 -0.63 -0.63 1
47 TMC_BYD/047 (B 1) BYD110.00C6 (S 1) BYD112.50C6 - - 0.25 0.25 0.25 0.25 1
48 TMC_BYD/048 (B 1) BYD85.00R6 (B 1) BYD110.00F6 - - 8.75 8.75 8.75 8.75 1
49 TMC_BYD/076 (B 1) BYD102.50C6 (S 1) BYD110.00C6 - - 2.22 2.22 2.22 2.22 1
50 TMC_BYD/077 (B 1) BYD102.50C6W20 (S 1) BYD105.00C6W20 - - 0.97 1.28 0.97 1.28 22
51 TMC_BYD/078 (B 1) BYD102.50C6 (S 1) BYD112.50C6 - - 3.47 3.47 3.47 3.47 2
52 TMC_BYD/079 (S 1) BYD95.00O6 (B 1) BYD100.00O6 - - 1.50 1.50 1.50 1.50 4
53 TMC_BYD/080 (B 1) BYD110.00D6 (S 1) BYD120.00D6 - - 1.96 2.20 1.96 2.20 5
54 TMC_BYD/082 (S 1) BYD95.00O6 (B 1) BYD100.00P6 - - 3.27 3.27 3.27 3.27 1
55 TMC_BYD/083 (B 1) BYD100.00C6W20 (S 1) BYD105.00C6W20 - - 2.96 2.96 2.96 2.96 6
56 TMC_BYD/086 (B 1) BYD107.50C6W27 (S 1) BYD110.00C6W27 - - 0.68 0.72 0.68 0.72 4
57 TMC_BYD/087 (B 1) BYD105.00C6 (S 1) BYD112.50C6 - - 2.33 2.33 2.33 2.33 4
58 TMC_BYD/088 (B 1) BYD112.50D6 (S 1) BYD122.50D6 - - 1.95 1.95 1.87 1.87 5
59 TMC_BYD/089 (S 1) BYD80.00O6 (B 1) BYD90.00O6 - - 0.36 0.36 0.36 0.36 2
60 TMC_BYD/093 (S 1) BYD105.00O6W20 (B 1) BYD105.00O6W27 - - 1.04 1.04 1.04 1.04 1
61 TMC_CAT/096 (S 1) CAT610.00C6 (B 1) CAT610.00D6 - - 7.50 7.50 7.50 7.50 1
62 TMC_CAT/097 (S 1) CAT580.00P6 (B 1) CAT610.00P6 - - 9.00 9.00 9.00 9.00 1
63 TMC_CAT/098 (S 1) CAT600.00P6 (B 1) CAT620.00P6 - - 8.20 8.20 8.20 8.20 1
64 TMC_CAT/099 (S 1) CAT560.00Q6 (B 1) CAT580.00Q6 - - 5.37 5.37 5.37 5.37 1
65 TMC_CAT/103 (S 1) CAT650.00C6W20 (B 1) CAT650.00C6W27 - - 7.00 7.00 7.00 7.00 1
66 TMC_CAT/111 (S 1) CAT660.00O6W20 (B 1) CAT660.00O6W27 - - 9.70 9.70 9.70 9.70 1
67 TMC_CAT/112 (B 1) CAT660.00I6 (S 1) CAT700.00I6 - - 14.50 14.50 14.50 14.50 2
68 TMC_CGN/007 (B 1) CGN3.40C7 (S 1) CGN3.50C7 - - 0.05 0.05 0.05 0.05 100
69 TMC_CGN/008 (S 1) CGN3.40O7 (B 1) CGN3.50O7 - - 0.07 0.07 0.07 0.07 100
70 TMC_CGN/010 (S 1) CGN3.30O7 (B 1) CGN3.40O7 - - 0.05 0.05 0.05 0.05 100
71 TMC_CGN/011 (B 1) CGN3.30C7 (S 1) CGN3.40C7 - - 0.04 0.04 0.04 0.04 100
72 TMC_CHQ/014 (S 1) CHQ43.00F6 (B 1) CHQ41.00I6 - - 1.75 1.75 1.75 1.75 1
73 TMC_CHQ/016 (S 1) CHQ41.00C6 (B 1) CHQ40.00D6 - - 1.21 1.21 1.21 1.21 1
74 TMC_CHQ/017 (S 1) CHQ46.00C6 (B 1) CHQ46.00D6 - - 0.45 0.45 0.45 0.45 4
75 TMC_CHQ/018 (B 1) CHQ37.00C6 (S 1) CHQ39.00C6 - - 0.91 0.91 0.91 0.91 30
76 TMC_CHQ/019 (B 1) CHQ38.00C6 (S 1) CHQ39.00C6 - - 0.35 0.35 0.35 0.35 50
77 TMC_CHQ/020 (S 1) CHQ30.00R6 (B 1) CHQ32.00R6 - - 0.64 0.64 0.64 0.64 1
78 TMC_CHT/048 (S 1) CHT87.50C6 (B 1) CHT85.00D6 - - 0.35 0.35 0.35 0.35 10
79 TMC_CHT/049 (S 1) CHT80.00C6W20 (B 1) CHT80.00C6W27 - - 0.42 0.42 0.42 0.42 1
80 TMC_CHT/052 (B 1) CHT80.00C6 (S 1) CHT90.00C6 - - 1.28 1.28 1.02 1.02 2
81 TMC_CHT/056 (S 1) CHT80.00C6 (B 1) CHT82.50E6 - - 0.20 0.20 0.20 0.20 1
82 TMC_CKH/025 (S 1) CKH60.00Q6 (B 1) CKH57.50U6 - - 0.16 0.16 0.16 0.16 1
83 TMC_CKH/026 (S 1) CKH55.00F6 (B 1) CKH55.00I6 - - 0.56 0.56 0.56 0.56 2
84 TMC_CKH/029 (B 1) CKH62.50C6 (S 1) CKH65.00C6 - - 0.17 0.17 0.17 0.17 3
85 TMC_CLI/018 (S 1) CLI32.00O6 (B 1) CLI30.00U6 - - 0.60 0.60 0.60 0.60 3
86 TMC_CLI/023 (S 1) CLI32.00O6 (B 1) CLI32.00P6 - - 0.40 0.40 0.40 0.40 1
87 TMC_CLI/024 (S 1) CLI32.00O6 (B 1) CLI31.00U6 - - 1.14 1.14 1.14 1.14 10
88 TMC_CMB/003 (B 1) CMB49.00C6 (B 1) CMB49.00O6 - - 2.42 2.42 2.42 2.42 5
89 TMC_CNC/085 (B 1) CNC31.00D6 (S 1) CNC36.00D6 - - 0.99 0.99 0.99 0.99 2
90 TMC_CNC/087 (B 1) CNC31.00C6 (S 1) CNC33.00C6 - - 0.33 0.33 0.33 0.33 10
91 TMC_CNC/089 (S 1) CNC34.00D6 (B 1) CNC34.00E6 - - 0.33 0.33 0.30 0.32 141
92 TMC_CNC/090 (B 1) CNC29.00C6 (S 1) CNC31.00C6 - - 0.75 0.75 0.75 0.75 1
93 TMC_CNC/091 (B 1) CNC26.00E6 (S 1) CNC27.00E6 - - 0.67 0.67 0.67 0.67 1
94 TMC_CNC/092 (B 1) CNC24.00Q6 (S 1) CNC25.00Q6 (S 1) CNC26.00E6 (B 1) CNC27.00E6 -0.84 -0.84 -0.84 -0.84 2
95 TMC_CNC/093 (B 1) CNC30.00D6 (S 1) CNC35.00D6 - - 1.24 1.24 0.93 1.12 11
96 TMC_CNC/094 (S 1) CNC27.00O6 (B 1) CNC26.00P6 - - 0.19 0.19 0.19 0.19 1
97 TMC_CNC/095 (S 1) CNC27.00O6 (B 1) CNC28.00O6 - - 0.25 0.27 0.25 0.27 30
98 TMC_CNC/147 (S 1) CNC29.00D6 (B 1) CNC30.00F6 - - 0.28 0.28 0.28 0.28 1
99 TMC_CNC/150 (B 1) CNC29.00D6 (S 1) CNC34.00D6 - - 1.20 1.20 1.20 1.20 1
100 TMC_CNC/151 (S 1) CNC17.50X6 (B 1) CNC21.00X6 - - 0.48 0.48 0.48 0.48 1
101 TMC_CNC/152 (B 1) CNC28.00C6W20 (S 1) CNC29.00C6W20 - - 0.52 0.52 0.52 0.52 300
102 TMC_CNC/154 (S 1) CNC38.00C6 (B 1) CNC38.00F6 - - 0.45 0.45 0.45 0.45 50
103 TMC_COL/003 (B 1) COL12.50C6 (S 1) COL13.00C6 - - 0.29 0.29 0.29 0.29 100
104 TMC_COL/004 (S 1) COL12.50O6 (B 1) COL13.00O6 - - 0.19 0.19 0.19 0.19 100
105 TMC_CPC/009 (S 1) CPC5.00Q6 (B 1) CPC5.00X6 - - 0.26 0.26 0.26 0.26 1
106 TMC_CPC/010 (S 1) CPC4.60C6 (B 1) CPC4.70E6 - - 0.07 0.07 0.07 0.07 100
107 TMC_CRP/002 (S 1) CRP18.50C6 (B 1) CRP18.50E6 - - 0.41 0.41 0.41 0.41 9
108 TMC_CSE/006 (S 1) CSE34.00C6 (B 1) CSE42.00E6 - - -7.10 -7.10 -7.10 -7.10 1
109 TMC_CTS/016 (S 1) CTS29.00C6 (B 1) CTS27.00D6 - - 0.36 0.36 0.36 0.36 56
110 TMC_CTS/017 (S 1) CTS29.00C6 (B 1) CTS28.00D6 - - 0.24 0.24 0.24 0.24 120
111 TMC_CTS/018 (S 1) CTS30.00D6 (B 1) CTS28.00E6 - - 0.37 0.37 0.37 0.37 63
112 TMC_GAH/010 (S 1) GAH19.00C6 (B 1) GAH19.00D6 - - 0.37 0.37 0.37 0.37 2
113 TMC_GLX/003 (S 1) GLX40.00C6 (B 1) GLX40.00E6 - - 0.80 0.80 0.80 0.80 5
114 TMC_HEH/004 (B 1) HEH55.00F6 (S 1) HEH60.00F6 - - 3.70 3.70 3.70 3.70 1
115 TMC_HEX/051 (S 1) HEX420.00O6W20 (B 1) HEX420.00O6W27 - - 1.70 1.70 1.70 1.70 2
116 TMC_HEX/052 (B 1) HEX390.00O6W20 (S 1) HEX400.00O6W20 (S 1) HEX410.00C6W20 (B 1) HEX420.00C6W20 -4.30 -4.30 -4.30 -4.30 4
117 TMC_HEX/053 (B 1) HEX420.00C6W20 (S 1) HEX430.00C6W20 - - 0.38 0.38 0.38 0.38 20
118 TMC_HEX/054 (S 1) HEX440.00O6 (B 1) HEX440.00P6 - - 2.34 2.34 2.34 2.34 1
119 TMC_HEX/057 (S 1) HEX440.00O6 (B 1) HEX440.00U6 - - 16.47 16.47 16.47 16.47 1
120 TMC_HEX/058 (S 1) HEX450.00C6 (B 1) HEX450.00D6 - - 2.52 2.52 2.52 2.52 1
121 TMC_HEX/060 (B 1) HEX420.00C6 (S 1) HEX430.00C6 - - 1.68 1.68 1.68 1.68 5
122 TMC_HEX/061 (B 1) HEX420.00C6W27 (S 1) HEX430.00C6W27 - - 1.57 1.57 1.57 1.57 5
123 TMC_HEX/063 (S 1) HEX420.00C6W20 (B 1) HEX410.00C6W27 - - 5.00 5.00 5.00 5.00 2
124 TMC_HEX/081 (S 1) HEX290.00R6 (B 1) HEX340.00R6 - - 2.40 2.40 2.40 2.40 10
125 TMC_HEX/082 (S 1) HEX390.00P6 (B 1) HEX400.00P6 - - 3.40 3.40 3.40 3.40 10
126 TMC_HKB/096 (S 1) HKB145.00C6 (B 1) HKB130.00D6 - - 2.15 2.15 2.15 2.15 1
127 TMC_HKB/097 (S 1) HKB135.00O6W20 (B 1) HKB135.00O6W27 - - 0.20 0.20 0.20 0.20 30
128 TMC_HKB/098 (B 1) HKB125.00C6W20 (S 2) HKB130.00C6W20 (B 1) HKB135.00C6W20 - 0.65 0.65 0.65 0.65 2
129 TMC_HKB/099 (B 1) HKB115.00C6W20 (S 2) HKB120.00C6W20 (B 1) HKB125.00C6W20 - 1.45 1.45 1.45 1.45 2
130 TMC_HKB/123 (S 1) HKB132.50O6 (B 1) HKB132.50P6 - - 1.18 1.18 1.18 1.18 4
131 TMC_HKB/124 (B 1) HKB135.00C6 (B 1) HKB135.00O6 - - 11.50 11.50 11.50 11.50 1
132 TMC_HKB/125 (S 1) HKB110.00O6W20 (B 1) HKB117.50O6W20 - - 0.67 0.67 0.46 0.46 13
133 TMC_HKB/126 (S 1) HKB130.00D6 (B 1) HKB132.50E6 - - 0.52 0.52 0.52 0.52 1
134 TMC_HKB/127 (S 1) HKB130.00O6 (B 1) HKB130.00P6 - - 1.25 1.25 1.25 1.25 1
135 TMC_HKB/128 (S 1) HKB125.00O6W20 (B 1) HKB122.50O6W27 - - -0.50 -0.50 -0.50 -0.50 1
136 TMC_HKB/129 (S 1) HKB127.50O6W20 (B 1) HKB127.50O6W27 - - 0.50 0.50 0.50 0.50 4
137 TMC_HKB/130 (B 1) HKB112.50O6 (B 1) HKB135.00C6 - - 1.17 1.17 1.17 1.17 1
138 TMC_HKB/131 (S 1) HKB110.00O6 (B 1) HKB120.00O6 - - 1.66 1.66 1.66 1.66 30
139 TMC_HKB/134 (B 1) HKB120.00I6 (S 1) HKB160.00I6 - - 10.85 10.85 10.85 10.85 2
140 TMC_HKB/136 (S 1) HKB122.50O6W20 (B 1) HKB122.50O6W27 - - 0.98 0.98 0.98 0.98 2
141 TMC_HKB/138 (B 1) HKB122.50C6 (S 1) HKB135.00C6 - - 4.10 4.10 4.10 4.10 4
142 TMC_HKB/140 (B 1) HKB120.00F6 (S 1) HKB150.00F6 - - 9.20 9.20 9.20 9.20 2
143 TMC_HOS/012 (S 1) HOS97.50O6 (B 1) HOS102.50O6 - - 4.19 4.19 4.19 4.19 1
144 TMC_HOS/013 (S 1) HOS77.50P6 (B 1) HOS80.00P6 - - 0.55 0.55 0.55 0.55 1
145 TMC_HOS/018 (S 1) HOS90.00O6 (B 1) HOS95.00O6 - - 2.70 2.70 2.70 2.70 3
146 TMC_HOS/019 (S 1) HOS95.00C6 (B 1) HOS100.00D6 - - 1.55 1.55 1.55 1.55 1
147 TMC_HOS/020 (S 1) HOS90.00O6 (B 1) HOS97.50O6 - - 3.80 3.80 3.80 3.80 1
148 TMC_HRB/008 (S 1) HRB8.75O6 (B 1) HRB8.75P6 - - 0.10 0.10 0.10 0.10 1
149 TMC_HRB/009 (B 1) HRB7.50C6 (S 1) HRB8.75C6 - - 0.38 0.38 0.38 0.38 2
150 TMC_JDC/053 (S 1) JDC115.00C6W20 (B 1) JDC112.50C6W27 - - 1.80 1.80 1.80 1.80 1
151 TMC_KST/010 (S 1) KST62.50O6 (B 1) KST62.50P6 - - 1.14 1.14 1.14 1.14 4
152 TMC_KST/029 (S 1) KST67.50O6 (B 1) KST62.50Q6 - - -2.07 -2.07 -2.07 -2.07 1
153 TMC_KST/031 (B 1) KST62.50C6 (S 1) KST65.00C6 - - 0.56 0.56 0.56 0.56 1
154 TMC_KST/032 (B 1) KST62.50C6 (S 1) KST67.50C6 - - 0.98 0.98 0.98 0.98 1
155 TMC_KST/033 (S 1) KST62.50C6W20 (B 1) KST60.00C6W27 - - 1.97 1.97 1.90 1.90 2
156 TMC_KST/034 (B 1) KST62.50C6W20 (S 1) KST65.00C6W20 - - 0.25 0.25 0.25 0.25 2
157 TMC_LAU/011 (B 1) LAU70.00D6 (S 1) LAU75.00D6 - - 1.60 1.84 1.60 1.84 60
158 TMC_MET/034 (S 1) MET82.50O6W20 (B 1) MET80.00O6W27 - - -1.32 -1.32 -1.32 -1.32 5
159 TMC_MET/038 (S 1) MET82.50C6W20 (B 1) MET77.50C6W27 - - 2.20 2.20 2.20 2.20 1
160 TMC_MET/039 (S 1) MET90.00D6 (B 1) MET87.50E6 - - 1.35 1.35 1.35 1.35 3
161 TMC_MET/153 (S 1) MET82.50O6 (B 1) MET80.00Q6 - - 0.84 0.84 0.84 0.84 1
162 TMC_MET/154 (S 1) MET82.50O6 (B 1) MET80.00P6 - - -0.27 -0.27 -0.27 -0.27 1
163 TMC_MET/158 (B 1) MET57.50O6 (B 1) MET95.00C6 - - 0.23 0.23 0.23 0.23 8
164 TMC_MET/165 (B 1) MET57.50P6 (B 1) MET95.00D6 - - 0.89 0.89 0.89 0.89 5
165 TMC_MET/178 (S 1) MET85.00C6W20 (B 1) MET85.00C6W27 - - 0.36 0.36 0.36 0.36 4
166 TMC_MET/181 (B 1) MET85.00C6 (S 1) MET87.50C6 - - 0.34 0.34 0.34 0.34 3
167 TMC_MIU/026 (S 1) MIU31.00O6W20 (B 1) MIU32.00O6W20 - - 0.08 0.10 0.08 0.10 10
168 TMC_MIU/028 (S 1) MIU30.00O6 (B 1) MIU30.00P6 - - 0.34 0.34 0.34 0.34 1
169 TMC_MIU/029 (S 1) MIU32.00P6 (B 1) MIU32.00Q6 - - 0.46 0.46 0.46 0.46 1
170 TMC_MIU/104 (S 1) MIU36.00O6 (B 1) MIU35.00P6 - - -0.10 -0.10 -0.10 -0.10 5
171 TMC_MIU/105 (B 1) MIU33.00O6W20 (S 1) MIU35.00O6W20 (S 1) MIU37.00C6W20 (B 1) MIU39.00C6W20 -1.09 -1.09 -1.09 -1.09 1
172 TMC_MIU/107 (S 1) MIU31.00O6 (B 1) MIU32.00O6 - - 0.16 0.16 0.12 0.12 20
173 TMC_MIU/108 (B 1) MIU33.00C6W20 (S 1) MIU34.00C6W20 - - 0.62 0.62 0.62 0.62 1
174 TMC_MIU/110 (S 1) MIU43.00R6 (B 1) MIU41.00X6 - - -0.46 -0.46 -0.46 -0.46 1
175 TMC_MIU/113 (S 1) MIU34.00C6 (B 1) MIU35.00D6 - - 0.14 0.14 0.14 0.14 1
176 TMC_MIU/115 (B 1) MIU34.00C6W20 (S 1) MIU36.00C6W20 - - 0.79 0.79 0.79 0.79 2
177 TMC_MIU/116 (S 1) MIU33.00C6 (B 1) MIU35.00D6 - - -0.45 -0.45 -0.45 -0.45 2
178 TMC_MIU/117 (B 1) MIU35.00C6W20 (S 1) MIU36.00C6W20 - - 0.29 0.39 0.29 0.39 2
179 TMC_MIU/118 (B 1) MIU35.00C6W27 (S 1) MIU37.00C6W27 - - 0.67 0.67 0.67 0.67 2
180 TMC_MIU/119 (B 1) MIU26.00O6 (B 1) MIU38.00C6 - - 0.34 0.34 0.34 0.34 6
181 TMC_MIU/123 (S 1) MIU33.00O6W27 (B 1) MIU34.00O6W27 - - 0.28 0.28 0.28 0.28 2
182 TMC_MIU/125 (B 1) MIU32.00C6 (S 1) MIU34.00C6 - - 1.50 1.50 1.50 1.50 1
183 TMC_MIU/126 (B 1) MIU35.00D6 (S 1) MIU40.00D6 - - 1.32 1.46 1.32 1.46 3
184 TMC_MIU/130 (S 1) MIU37.00O6 (B 1) MIU36.00Q6 - - 0.36 0.36 0.36 0.36 3
185 TMC_MIU/134 (S 1) MIU33.00C6 (B 1) MIU34.00D6 - - 0.02 0.02 0.02 0.02 1
186 TMC_MIU/135 (B 1) MIU35.00D6 (S 1) MIU38.00D6 - - 1.10 1.10 1.10 1.10 1
187 TMC_MIU/138 (S 1) MIU27.00P6 (B 1) MIU30.00P6 - - 0.21 0.21 0.21 0.21 1
188 TMC_MIU/139 (S 1) MIU40.00C6 (B 1) MIU38.00F6 - - 1.71 1.71 1.71 1.71 3
189 TMC_MIU/141 (B 1) MIU33.00R6 (S 1) MIU38.00R6 (S 1) MIU43.00F6 (B 1) MIU48.00F6 -3.13 -3.13 -3.13 -3.13 2
190 TMC_MIU/142 (B 1) MIU36.00O6W27 (S 2) MIU37.00O6W27 (B 1) MIU38.00O6W27 - 0.37 0.37 -0.25 -0.25 2
191 TMC_MIU/143 (S 1) MIU33.00O6 (B 1) MIU35.00O6 - - 0.71 0.71 0.71 0.71 2
192 TMC_MIU/146 (B 1) MIU40.00D6 (S 1) MIU45.00D6 - - 0.38 0.38 0.38 0.38 1
193 TMC_NFU/006 (S 1) NFU38.00O6 (B 1) NFU43.00O6 - - 1.00 1.00 1.00 1.00 10
194 TMC_PAI/002 (S 1) PAI65.00P6 (B 1) PAI62.50Q6 - - -0.59 -0.59 -0.59 -0.59 2
195 TMC_PAI/004 (S 1) PAI62.50D6 (B 1) PAI62.50E6 - - 0.59 0.59 0.59 0.59 4
196 TMC_PAI/025 (S 1) PAI70.00C6 (B 1) PAI70.00D6 - - 0.45 0.45 0.45 0.45 12
197 TMC_PAI/026 (S 1) PAI65.00O6 (B 1) PAI60.00U6 - - 1.55 1.55 1.55 1.55 1,000
198 TMC_PEN/037 (S 1) PEN85.00C6 (B 1) PEN85.00D6 - - 2.18 2.18 2.18 2.18 5
199 TMC_PIN/008 (S 1) PIN6.50O6 (B 1) PIN6.50Q6 - - 0.15 0.15 0.15 0.15 10
200 TMC_POP/046 (S 1) POP210.00P6 (B 1) POP220.00P6 - - 6.00 6.00 6.00 6.00 1
201 TMC_POP/050 (S 1) POP190.00O6 (B 1) POP200.00U6 - - 22.00 22.00 22.00 22.00 1
202 TMC_POP/051 (S 1) POP177.50O6 (B 1) POP197.50O6 - - 3.45 3.45 3.45 3.45 3
203 TMC_POP/054 (S 1) POP175.00O6 (B 1) POP190.00O6 - - 2.82 2.82 2.82 2.82 4
204 TMC_POP/056 (S 1) POP250.00C6 (B 1) POP240.00D6 - - 5.05 5.05 5.05 5.05 2
205 TMC_POP/058 (S 1) POP190.00O6 (B 1) POP200.00O6 - - 2.85 2.85 2.85 2.85 1
206 TMC_POP/083 (B 1) POP235.00D6 (S 1) POP250.00D6 - - 4.00 4.00 2.88 2.88 7
207 TMC_SET/011 (S 1) SET2.30O6 (B 1) SET2.30P6 - - 0.02 0.02 0.02 0.02 1
208 TMC_SHL/001 (S 1) SHL3.20C6 (B 1) SHL3.20D6 - - 0.09 0.09 0.09 0.09 3
209 TMC_SHZ/002 (S 1) SHZ48.00R6 (B 1) SHZ50.00R6 - - 0.65 0.65 0.65 0.65 1
210 TMC_SMC/064 (S 1) SMC65.00O6 (B 1) SMC65.00P6 - - 1.35 1.35 1.35 1.35 1
211 TMC_SMC/065 (B 1) SMC72.50D6 (S 1) SMC77.50D6 - - 0.59 0.59 0.59 0.59 1
212 TMC_SMC/066 (S 1) SMC62.50C6W20 (B 1) SMC60.00C6W27 - - 1.70 2.31 1.70 2.31 2
213 TMC_SMC/069 (S 1) SMC50.00R6 (B 1) SMC55.00R6 - - 1.45 1.45 1.45 1.45 1
214 TMC_SMC/073 (S 1) SMC70.00O6 (B 1) SMC70.00P6 - - 1.07 1.07 1.07 1.07 1
215 TMC_SMC/074 (S 1) SMC67.50O6 (B 1) SMC67.50P6 - - 0.87 0.87 0.87 0.87 1
216 TMC_SMC/078 (S 1) SMC65.00C6W20 (B 1) SMC62.50C6W27 - - 1.85 1.85 1.85 1.85 1
217 TMC_SMC/102 (B 1) SMC67.50D6 (S 1) SMC72.50D6 - - 1.10 1.10 1.10 1.10 1
218 TMC_SMC/104 (B 1) SMC70.00D6 (S 1) SMC75.00D6 - - 0.80 0.80 0.80 0.80 1
219 TMC_TCH/466 (S 1) TCH510.00O6W20 (B 1) TCH530.00O6W20 - - 3.71 3.71 3.71 3.71 10
220 TMC_TCH/467 (B 1) TCH550.00C6W20 (S 1) TCH560.00C6W20 - - 4.60 5.20 4.55 5.20 8
221 TMC_TCH/469 (B 1) TCH570.00C6 (S 1) TCH580.00C6 - - 3.40 3.50 3.40 3.50 4
222 TMC_TCH/470 (B 1) TCH510.00I6 (S 1) TCH570.00I6 - - 33.50 33.50 33.50 33.50 2
223 TMC_TCH/472 (S 1) TCH560.00O6 (B 1) TCH560.00P6 - - 6.90 7.42 6.90 7.42 3
224 TMC_TCH/475 (B 1) TCH540.00C6 (S 1) TCH550.00C6 - - 5.88 6.68 5.88 6.68 4
225 TMC_TCH/480 (S 1) TCH590.00O6 (B 1) TCH580.00P6 - - 0.00 0.00 0.00 0.00 1
226 TMC_TCH/481 (S 1) TCH550.00O6W20 (B 1) TCH560.00O6W20 - - 6.30 6.30 4.37 4.37 16
227 TMC_TCH/661 (S 1) TCH530.00R6 (B 1) TCH490.00X6 - - 2.54 2.54 2.54 2.54 5
228 TMC_TCH/662 (S 1) TCH650.00C6 (B 1) TCH630.00D6 - - 4.30 4.30 4.20 4.20 102
229 TMC_TCH/663 (B 1) TCH550.00C6W20 (S 1) TCH580.00C6W20 - - 9.15 9.15 9.15 9.15 3
230 TMC_TCH/664 (B 1) TCH560.00C6W20 (S 1) TCH570.00C6W20 - - 3.50 3.50 3.50 3.50 1
231 TMC_TCH/666 (S 1) TCH640.00C6 (B 1) TCH620.00D6 - - 5.45 5.45 5.45 5.45 49
232 TMC_TCH/667 (S 1) TCH480.00O6 (B 1) TCH500.00O6 - - 1.00 1.00 1.00 1.00 4
233 TMC_TCH/668 (S 1) TCH540.00O6W20 (B 1) TCH550.00O6W20 - - 3.00 3.00 3.00 3.00 3
234 TMC_TCH/670 (S 1) TCH550.00P6 (B 1) TCH550.00Q6 - - 8.00 8.00 8.00 8.00 1
235 TMC_TCH/671 (B 1) TCH650.00C6 (S 1) TCH700.00C6 - - 0.65 0.65 0.65 0.65 100
236 TMC_TCH/672 (B 1) TCH560.00C6 (S 1) TCH580.00C6 - - 6.69 6.69 6.69 6.69 10
237 TMC_TCH/675 (S 1) TCH550.00C6W20 (B 1) TCH570.00C6W27 - - -5.42 -5.42 -5.42 -5.42 1
238 TMC_TCH/677 (B 1) TCH560.00D6 (S 1) TCH580.00D6 - - 7.27 7.27 7.27 7.27 2
239 TMC_TCH/679 (S 1) TCH540.00R6 (B 1) TCH560.00R6 - - 9.50 9.50 9.50 9.50 1
240 TMC_TCH/681 (S 1) TCH620.00O6 (B 1) TCH620.00P6 - - 1.53 1.53 1.53 1.53 1
241 TMC_TCH/683 (B 1) TCH530.00O6W20 (B 1) TCH580.00C6W20 - - 7.50 7.50 7.50 7.50 6
242 TMC_TCH/684 (S 1) TCH510.00O6 (B 1) TCH530.00O6 - - 3.17 3.17 3.17 3.17 2
243 TMC_TCH/688 (S 1) TCH580.00O6 (B 1) TCH580.00P6 - - 5.00 6.50 5.00 6.50 3
244 TMC_TCH/693 (S 1) TCH570.00C6W20 (B 1) TCH580.00C6W27 - - -0.20 -0.20 -0.20 -0.20 10
245 TMC_TCH/696 (B 1) TCH630.00C6 (S 1) TCH670.00C6 - - 1.30 1.30 1.30 1.30 22
246 TMC_TCH/698 (S 1) TCH550.00O6 (B 1) TCH560.00O6 - - 4.85 4.85 4.83 4.83 25
247 TMC_TCH/700 (B 1) TCH540.00D6 (S 2) TCH580.00D6 (B 1) TCH620.00D6 - 9.94 9.94 9.94 9.94 10
248 TMC_TCH/701 (B 1) TCH550.00C6 (S 1) TCH570.00C6 - - 9.60 10.56 9.60 10.56 20
249 TMC_TCH/702 (B 1) TCH540.00C6 (S 1) TCH610.00C6 - - 26.70 26.70 26.70 26.70 1
250 TMC_TCH/712 (B 1) TCH620.00F6 (S 1) TCH640.00F6 - - 3.80 3.80 3.80 3.80 20
251 TMC_TCH/713 (B 1) TCH600.00C6 (S 1) TCH610.00C6 - - 1.50 1.50 1.50 1.50 5
252 TMC_TCH/715 (S 1) TCH570.00C6 (B 1) TCH630.00F6 - - 1.72 1.72 1.72 1.72 6
253 TMC_TCH/717 (S 1) TCH580.00C6 (B 1) TCH650.00F6 - - 1.86 1.86 1.86 1.86 5
254 TMC_TCH/718 (S 1) TCH550.00O6W20 (B 1) TCH590.00O6W20 - - 27.00 27.00 27.00 27.00 2
255 TMC_TCH/719 (S 1) TCH540.00C6W20 (B 1) TCH540.00C6W27 - - 2.80 2.80 2.80 2.80 50
256 TMC_TCH/720 (B 1) TCH540.00C6 (S 1) TCH600.00C6 - - 24.17 24.17 24.17 24.17 68
257 TMC_TCH/721 (B 1) TCH570.00C6 (S 1) TCH600.00C6 - - 8.00 8.00 8.00 8.00 1
258 TMC_TCH/722 (S 1) TCH460.00O6 (B 1) TCH480.00O6 - - 0.40 0.40 0.40 0.40 1
259 TMC_TCH/723 (B 1) TCH560.00C6 (S 1) TCH570.00C6 - - 4.52 4.52 4.52 4.52 1
260 TMC_TCH/726 (B 1) TCH580.00D6 (S 1) TCH600.00D6 - - 6.12 6.12 5.55 5.55 26
261 TMC_TCH/727 (S 1) TCH530.00O6W20 (B 1) TCH530.00O6W27 - - 2.05 2.05 2.05 2.05 25
262 TMC_TCH/729 (B 1) TCH550.00D6 (S 1) TCH600.00D6 - - 20.56 20.56 20.56 20.56 1
263 TMC_TCH/735 (S 1) TCH570.00C6 (B 1) TCH590.00D6 - - 2.00 2.00 2.00 2.00 40
264 TMC_TCH/736 (B 1) TCH570.00C6W20 (S 1) TCH580.00C6W20 - - 3.10 3.10 3.10 3.10 1
265 TMC_TCH/737 (B 1) TCH580.00F6 (S 1) TCH640.00F6 - - 15.00 15.00 15.00 15.00 10
266 TMC_TCH/738 (B 1) TCH510.00F6 (S 1) TCH570.00F6 - - 37.30 37.30 37.30 37.30 2
267 TMC_TCH/739 (B 1) TCH580.00C6 (S 1) TCH600.00C6 - - 4.46 4.46 4.46 4.46 8
268 TMC_TCH/740 (S 1) TCH500.00O6 (B 1) TCH520.00O6 - - 1.72 1.72 1.72 1.72 8
269 TMC_TCH/743 (S 1) TCH560.00O6W20 (B 1) TCH560.00O6W27 - - 3.20 3.20 3.20 3.20 2
270 TMC_TCH/744 (S 1) TCH530.00C6 (B 1) TCH540.00D6 - - 0.50 0.50 0.50 0.50 1
271 TMC_TCH/747 (B 1) TCH580.00D6 (S 1) TCH630.00D6 - - 10.70 10.70 10.70 10.70 1
272 TMC_TCH/749 (B 1) TCH580.00C6W20 (S 1) TCH590.00C6W20 - - 1.71 1.71 1.71 1.71 10
273 TMC_TCH/751 (B 1) TCH600.00C6W20 (S 1) TCH630.00C6W20 - - 1.50 1.50 1.50 1.50 3
274 TMC_TRP/003 (S 1) TRP420.00O6 (B 1) TRP420.00P6 - - 7.13 8.01 7.13 8.01 2
275 TMC_TRP/005 (S 1) TRP450.00O6 (B 1) TRP450.00P6 - - 4.00 4.00 4.00 4.00 1
276 TMC_TRP/006 (S 1) TRP370.00O6 (B 1) TRP400.00O6 - - 5.10 5.10 5.10 5.10 1
277 TMC_TRP/029 (S 1) TRP380.00U6 (B 1) TRP390.00U6 - - 3.67 3.67 3.67 3.67 10
278 TMC_TRP/030 (S 1) TRP380.00O6 (B 1) TRP390.00O6 - - 1.92 1.92 1.92 1.92 40
279 TMC_TRP/031 (B 1) TRP410.00O6 (B 1) TRP420.00C6 - - 18.60 18.60 18.60 18.60 1
280 TMC_TRP/032 (B 1) TRP390.00C6 (S 1) TRP420.00C6 - - 17.20 17.20 17.20 17.20 1
281 TMC_TRP/034 (S 1) TRP560.00O6 (B 1) TRP560.00R6 - - 0.90 0.90 0.90 0.90 1
282 TMC_WXA/002 (B 1) WXA102.50F6 (S 1) WXA127.50F6 - - 8.70 8.70 8.70 8.70 1
283 TMC_XAB/009 (S 1) XAB5.75C6 (B 1) XAB5.50D6 - - 0.060 0.060 0.060 0.060 2
284 TMC_XAB/010 (S 1) XAB5.00O6 (B 1) XAB5.25O6 - - 0.078 0.078 0.078 0.078 6
285 TMC_XCC/002 (S 1) XCC7.50O6 (B 1) XCC7.75O6 - - 0.036 0.036 0.034 0.034 500
286 TMC_XCC/009 (B 1) XCC7.50P6 (S 1) XCC8.00P6 (S 1) XCC8.50D6 (B 1) XCC9.00D6 -0.212 -0.212 -0.212 -0.212 8
287 TMC_XCC/011 (B 1) XCC7.75C6 (S 1) XCC8.25C6 - - 0.270 0.270 0.270 0.270 1,000
288 TMC_XCC/012 (B 1) XCC8.00C6 (S 1) XCC8.25C6 - - 0.089 0.091 0.088 0.091 3,200
289 TMC_XCC/016 (S 1) XCC7.00O6 (B 1) XCC7.50O6 - - 0.017 0.017 0.017 0.017 20
290 TMC_XIC/001 (S 1) XIC6.00O6 (B 1) XIC6.25O6 - - 0.043 0.043 0.043 0.043 300
291 TMC_XIC/008 (B 1) XIC6.00D6 (S 1) XIC6.50D6 - - 0.349 0.349 0.349 0.349 10
292 TMC_ZJG/010 (S 1) ZJG210.00O6 (B 1) ZJG210.00P6 - - -0.76 -0.76 -0.76 -0.76 5
293 TMC_ZJG/011 (B 1) ZJG177.50I6 (S 1) ZJG180.00I6 - - 1.03 1.05 1.03 1.05 110
294 TMC_ZJG/020 (S 1) ZJG177.50U6 (B 1) ZJG180.00U6 - - 1.36 1.36 1.36 1.36 100
295 TMC_ZJM/009 (S 1) ZJM50.00D6 (B 1) ZJM41.00F6 - - 2.12 2.12 2.12 2.12 1
296 TMC_ZJM/045 (B 1) ZJM41.00D6 (S 1) ZJM45.00D6 - - 0.65 0.65 0.65 0.65 4
297 TMC_ZJM/046 (S 1) ZJM41.00D6 (B 1) ZJM41.00F6 - - 1.07 1.07 1.07 1.07 1
298 TMC_ZJM/047 (S 1) ZJM31.00O6 (B 1) ZJM36.00O6 - - 1.05 1.05 1.05 1.05 5
299 TMC_ZJM/048 (S 1) ZJM34.00P6 (B 1) ZJM37.00P6 - - 1.39 1.39 1.39 1.39 1
300 TMC_ZJM/050 (B 1) ZJM45.00D6 (S 1) ZJM49.00D6 - - 0.28 0.28 0.28 0.28 2
301 TMC_ZJM/054 (S 1) ZJM38.00O6 (B 1) ZJM39.00O6 - - 0.71 0.71 0.71 0.71 5
302 TMC_ZJM/056 (S 1) ZJM32.00P6 (B 1) ZJM34.00P6 - - 0.51 0.51 0.51 0.51 5
303 TMC_ZJM/057 (B 1) ZJM36.00D6 (S 1) ZJM39.00D6 - - 1.30 1.30 1.30 1.30 1
304 TMC_ZJM/058 (B 1) ZJM36.00D6 (S 1) ZJM46.00D6 - - 2.58 2.58 2.58 2.58 1
305 TMC_ZSH/002 (S 1) ZSH7.25O6 (B 1) ZSH7.75O6 - - 0.11 0.11 0.11 0.11 9
306 TMC_ZSH/006 (B 1) ZSH8.25O6 (B 1) ZSH9.25C6 - - 1.21 1.21 1.21 1.21 1
307 TMC_ZSH/007 (B 1) ZSH8.25F6 (S 1) ZSH8.50F6 - - 0.12 0.12 0.12 0.12 100
308 TMC_ZSH/008 (S 1) ZSH8.25R6 (B 1) ZSH8.50R6 - - 0.17 0.17 0.17 0.17 100
*** END OF REPORT ***