STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
17 MAR 2026, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/004 (B 1) AIA87.50C6 (S 1) AIA90.00C6 - - 0.54 0.54 0.54 0.54 1
2 TMC_AIA/005 (S 1) AIA90.00Q6 (B 1) AIA92.50R6 - - 2.75 2.76 2.75 2.76 47
3 TMC_ALB/062 (S 1) ALB120.00P6 (B 1) ALB130.00P6 - - 2.67 2.99 2.55 2.99 3
4 TMC_ALB/063 (S 1) ALB140.00P6 (B 1) ALB145.00P6 - - 3.38 3.38 3.38 3.38 3
5 TMC_ALB/064 (S 1) ALB120.00P6 (B 1) ALB125.00P6 - - 1.08 1.08 1.08 1.08 2
6 TMC_ALB/070 (S 1) ALB165.00C6 (B 1) ALB165.00D6 - - 0.92 0.92 0.92 0.92 1
7 TMC_ALB/073 (S 1) ALB115.00O6 (B 1) ALB120.00O6 - - 0.29 0.29 0.29 0.29 1
8 TMC_ALB/074 (B 1) ALB140.00C6 (S 1) ALB145.00C6 - - 1.53 1.53 1.53 1.53 1
9 TMC_ALB/075 (B 1) ALB130.00C6 (S 1) ALB137.50C6 - - 4.55 4.55 4.55 4.55 1
10 TMC_ALB/076 (S 1) ALB127.50O6W20 (B 1) ALB130.00O6W20 - - 0.43 0.43 0.43 0.43 50
11 TMC_ALB/078 (B 1) ALB140.00D6 (S 1) ALB155.00D6 - - 4.54 4.54 4.54 4.54 2
12 TMC_ALB/083 (S 1) ALB122.50P6 (B 1) ALB127.50Q6 - - 3.01 3.01 3.01 3.01 1
13 TMC_ALB/084 (S 1) ALB140.00D6 (B 1) ALB145.00E6 - - 0.47 0.47 0.47 0.47 1
14 TMC_ALB/085 (B 1) ALB145.00C6 (S 1) ALB150.00C6 - - 1.08 1.08 1.08 1.08 3
15 TMC_ALB/086 (S 1) ALB150.00U6 (B 1) ALB150.00X6 - - 2.65 2.65 2.65 2.65 1
16 TMC_ALB/089 (S 1) ALB150.00O6W20 (B 1) ALB150.00O6W27 - - 0.58 0.58 0.58 0.58 1
17 TMC_ALB/090 (S 1) ALB145.00O6 (B 1) ALB150.00O6 - - 3.70 3.70 3.70 3.70 2
18 TMC_ALB/091 (S 1) ALB132.50O6 (B 1) ALB120.00Q6 - - 0.15 0.15 0.15 0.15 1
19 TMC_ALB/092 (S 1) ALB142.50C6W20 (B 1) ALB142.50C6W27 - - 0.99 0.99 0.94 0.94 5
20 TMC_ALB/093 (S 1) ALB137.50C6 (B 1) ALB137.50D6 - - 2.76 2.76 2.76 2.76 1
21 TMC_ALB/094 (S 1) ALB127.50C6 (B 1) ALB137.50D6 - - -3.55 -3.55 -3.55 -3.55 1
22 TMC_ALB/095 (S 1) ALB135.00C6W20 (B 1) ALB135.00C6W27 - - 1.06 1.75 1.06 1.75 5
23 TMC_ALB/096 (S 1) ALB137.50C6W20 (B 1) ALB137.50C6W27 - - 1.06 1.06 1.06 1.06 1
24 TMC_ALB/101 (S 1) ALB152.50O6 (B 1) ALB152.50Q6 - - 2.65 2.65 2.65 2.65 1
25 TMC_ALB/102 (S 1) ALB142.50C6W20 (B 1) ALB147.50C6W27 - - -0.28 -0.28 -0.28 -0.28 1
26 TMC_ALB/103 (S 1) ALB147.50O6 (B 1) ALB147.50P6 - - 2.07 2.07 1.87 1.87 2
27 TMC_ALB/104 (B 1) ALB155.00L6 (S 1) ALB157.50L6 - - 0.70 0.70 0.70 0.70 1
28 TMC_ALB/105 (B 1) ALB142.50C6 (S 1) ALB147.50C6 - - 1.38 1.38 1.38 1.38 2
29 TMC_ALB/113 (B 1) ALB135.00C6 (S 1) ALB145.00C6 - - 3.96 3.96 3.96 3.96 1
30 TMC_ALB/114 (S 1) ALB150.00C6 (B 1) ALB150.00F6 - - 6.29 6.29 6.29 6.29 1
31 TMC_ALB/115 (S 1) ALB125.00O6 (B 1) ALB130.00O6 - - 1.18 1.18 1.18 1.18 10
32 TMC_ALB/116 (B 1) ALB140.00C6 (S 1) ALB150.00C6 - - 2.70 2.70 2.70 2.70 1
33 TMC_ALB/118 (S 1) ALB150.00O6 (B 1) ALB150.00P6 - - 1.53 1.59 1.53 1.59 2
34 TMC_ALB/119 (S 1) ALB152.50O6W20 (B 1) ALB150.00O6W27 - - -1.80 -1.80 -1.80 -1.80 1
35 TMC_ALB/121 (B 1) ALB137.50C6 (S 1) ALB142.50C6 - - 1.80 1.80 1.80 1.80 5
36 TMC_ALB/127 (B 1) ALB135.00I6 (S 1) ALB145.00I6 - - 3.90 3.90 3.90 3.90 2
37 TMC_ALC/001 (S 1) ALC12.00O6 (B 1) ALC12.50O6 - - 0.18 0.18 0.18 0.18 1
38 TMC_ALC/002 (S 1) ALC14.50C6 (B 1) ALC14.50D6 - - 0.37 0.37 0.37 0.37 1
39 TMC_ALC/025 (B 1) ALC13.50C6 (S 1) ALC15.00C6 - - 0.29 0.29 0.29 0.29 1
40 TMC_ALH/001 (S 1) ALH5.50O6 (B 1) ALH6.25O6 - - 0.70 0.70 0.70 0.70 3
41 TMC_ALH/009 (S 1) ALH5.25C6 (B 1) ALH5.25D6 - - 0.13 0.13 0.13 0.13 2
42 TMC_BIU/003 (S 1) BIU100.00P6 (B 1) BIU110.00P6 - - 1.75 1.75 1.75 1.75 3
43 TMC_BIU/004 (S 1) BIU112.50P6 (B 1) BIU117.50P6 - - 1.95 1.95 1.95 1.95 10
44 TMC_BIU/007 (B 1) BIU112.50O6 (S 1) BIU117.50O6 (S 1) BIU122.50C6 (B 1) BIU127.50C6 -3.10 -3.10 -3.10 -3.10 2
45 TMC_BLI/007 (S 1) BLI260.00C6 (B 1) BLI260.00D6 - - 1.72 1.72 1.72 1.72 6
46 TMC_BLI/009 (S 1) BLI160.00Q6 (B 1) BLI190.00Q6 - - 7.78 7.78 7.78 7.78 45
47 TMC_BLI/010 (B 1) BLI210.00C6 (B 1) BLI210.00O6 - - 15.60 15.60 15.60 15.60 10
48 TMC_BYD/006 (B 1) BYD100.00C6 (S 1) BYD105.00C6 - - 2.86 2.86 2.80 2.80 4
49 TMC_BYD/010 (B 1) BYD107.50C6 (S 1) BYD117.50C6 - - 1.80 1.96 1.80 1.96 2
50 TMC_BYD/011 (S 1) BYD105.00C6W20 (B 1) BYD110.00C6W27 - - -0.80 -0.80 -0.80 -0.80 1
51 TMC_BYD/012 (B 1) BYD97.50C6W20 (S 1) BYD102.50C6W20 - - 4.30 4.30 4.30 4.30 1
52 TMC_BYD/013 (B 1) BYD110.00C6W20 (S 1) BYD112.50C6W20 - - 0.40 0.40 0.40 0.40 2
53 TMC_BYD/014 (B 1) BYD110.00C6 (S 1) BYD112.50C6 - - 0.70 0.70 0.56 0.56 28
54 TMC_BYD/015 (B 1) BYD110.00C6W27 (S 1) BYD112.50C6W27 - - 0.71 0.71 0.71 0.71 1
55 TMC_BYD/055 (B 1) BYD110.00C6W20 (S 1) BYD115.00C6W20 - - 0.94 0.94 0.94 0.94 2
56 TMC_BYD/056 (S 1) BYD105.00C6 (B 1) BYD110.00D6 - - 0.25 0.34 0.25 0.34 4
57 TMC_BYD/057 (S 1) BYD95.00P6 (B 1) BYD110.00P6 - - 6.41 6.41 6.41 6.41 1
58 TMC_BYD/058 (S 1) BYD95.00O6 (B 1) BYD105.00O6 - - 2.67 2.67 2.67 2.67 1
59 TMC_BYD/059 (B 1) BYD102.50C6W20 (S 1) BYD105.00C6W20 - - 1.41 1.41 1.20 1.20 12
60 TMC_BYD/063 (B 1) BYD100.00C6 (S 1) BYD110.00C6 - - 5.15 5.15 5.15 5.15 1
61 TMC_BYD/065 (S 1) BYD102.50C6 (B 1) BYD105.00D6 - - 0.43 0.43 0.43 0.43 1
62 TMC_BYD/066 (B 1) BYD112.50C6W27 (S 1) BYD115.00C6W27 - - 0.30 0.30 0.30 0.30 5
63 TMC_BYD/069 (B 1) BYD107.50C6 (S 1) BYD112.50C6 - - 1.21 1.21 1.21 1.21 6
64 TMC_BYE/002 (S 1) BYE35.00O6 (B 1) BYE35.00P6 - - 0.60 0.60 0.60 0.60 5
65 TMC_BYE/007 (S 1) BYE38.00C6 (B 1) BYE38.00D6 - - 0.36 0.36 0.36 0.36 3
66 TMC_CAT/003 (B 1) CAT660.00I6 (S 1) CAT700.00I6 - - 12.39 12.39 12.39 12.39 2
67 TMC_CAT/004 (S 1) CAT600.00D6 (B 1) CAT600.00E6 - - 9.43 9.43 9.43 9.43 1
68 TMC_CAT/006 (B 1) CAT610.00O6 (S 1) CAT650.00O6 (S 1) CAT690.00C6 (B 1) CAT730.00C6 -21.00 -21.00 -21.00 -21.00 2
69 TMC_CAT/009 (B 1) CAT690.00C6W20 (S 1) CAT710.00C6W20 - - 3.91 3.91 3.91 3.91 6
70 TMC_CAT/010 (B 1) CAT700.00C6 (S 1) CAT720.00C6 - - 3.21 3.21 3.21 3.21 6
71 TMC_CAT/011 (B 1) CAT650.00D6 (S 1) CAT750.00D6 - - 24.00 24.00 24.00 24.00 1
72 TMC_CAT/024 (B 1) CAT710.00C6W20 (S 1) CAT720.00C6W20 - - 0.60 0.60 0.60 0.60 5
73 TMC_CCC/001 (S 1) CCC6.50C6 (B 1) CCC5.50D6 - - 0.03 0.03 0.03 0.03 66
74 TMC_CCC/006 (S 1) CCC6.00C6 (B 1) CCC5.50D6 - - 0.03 0.03 0.03 0.03 66
75 TMC_CHQ/003 (S 1) CHQ34.00O6 (B 1) CHQ36.00O6 - - 0.47 0.47 0.47 0.47 1
76 TMC_CHT/006 (S 1) CHT80.00E6 (B 1) CHT80.00F6 - - 0.08 0.08 0.08 0.08 4
77 TMC_CHT/007 (S 1) CHT82.50D6 (B 1) CHT82.50E6 - - 0.29 0.29 0.29 0.29 10
78 TMC_CHT/008 (S 1) CHT82.50E6 (B 1) CHT82.50F6 - - 0.08 0.08 0.08 0.08 10
79 TMC_CHT/027 (B 1) CHT77.50C6 (S 1) CHT80.00C6 - - 1.85 1.85 1.85 1.85 8
80 TMC_CHT/028 (S 1) CHT82.50F6 (B 1) CHT82.50I6 - - 0.50 0.50 0.50 0.50 10
81 TMC_CHT/029 (S 1) CHT80.00O6 (B 1) CHT85.00O6 - - 4.32 4.32 4.10 4.10 2
82 TMC_CHT/032 (B 1) CHT80.00C6W27 (S 1) CHT82.50C6W27 - - 0.64 0.64 0.64 0.64 1
83 TMC_CHT/034 (B 1) CHT77.50O6W20 (S 1) CHT80.00C6W20 (S 1) CHT80.00O6W20 (B 1) CHT82.50C6W20 -0.86 -0.86 -0.86 -0.86 1
84 TMC_CHT/036 (B 1) CHT75.00O6 (S 1) CHT77.50O6 (S 1) CHT80.00C6 (B 1) CHT82.50C6 -0.82 -0.82 -0.82 -0.82 4
85 TMC_CKH/003 (S 1) CKH55.00I6 (B 1) CKH55.00L6 - - 0.40 0.40 0.40 0.40 2
86 TMC_CLI/002 (S 1) CLI32.00O6 (B 1) CLI29.00U6 - - 0.29 0.29 0.29 0.29 4
87 TMC_CLI/003 (B 1) CLI29.00C6 (S 1) CLI30.00C6 - - 0.43 0.43 0.43 0.43 2
88 TMC_CLI/004 (B 1) CLI32.00D6 (S 1) CLI33.00D6 - - 0.23 0.23 0.23 0.23 22
89 TMC_CLI/021 (S 1) CLI29.00C6 (B 1) CLI25.00I6 - - 4.41 4.41 4.41 4.41 6
90 TMC_CLI/022 (B 1) CLI30.00D6 (S 1) CLI32.00D6 - - 0.58 0.58 0.55 0.55 6
91 TMC_CNC/009 (B 1) CNC30.00D6 (S 1) CNC35.00D6 - - 0.98 0.98 0.85 0.89 3
92 TMC_CNC/010 (B 1) CNC25.00E6 (S 1) CNC31.00E6 - - 3.15 3.15 3.15 3.15 1
93 TMC_CNC/012 (S 1) CNC20.00O6 (B 1) CNC24.00P6 - - 0.20 0.20 0.20 0.20 20
94 TMC_CNC/016 (B 1) CNC28.00C6W27 (S 1) CNC29.00C6W27 - - 0.41 0.41 0.41 0.41 1
95 TMC_CNC/100 (S 1) CNC34.00D6 (B 1) CNC34.00E6 - - 0.29 0.29 0.29 0.29 100
96 TMC_CNC/103 (S 1) CNC24.00I6 (B 1) CNC26.00C7 - - -0.82 -0.82 -0.82 -0.82 1
97 TMC_CPA/001 (B 1) CPA13.00C6 (S 1) CPA13.50C6 - - 0.12 0.12 0.12 0.12 12
98 TMC_CPC/002 (S 1) CPC4.20C6 (B 1) CPC4.10E6 - - 0.13 0.13 0.13 0.13 1
99 TMC_CTS/002 (B 1) CTS27.00C6 (S 1) CTS30.00C6 - - 0.58 0.67 0.58 0.67 40
100 TMC_CTS/008 (S 1) CTS26.00O6 (B 1) CTS25.00P6 - - 0.09 0.09 0.09 0.09 84
101 TMC_GAH/001 (S 1) GAH18.00C6 (B 1) GAH18.00D6 - - 0.41 0.41 0.41 0.41 1
102 TMC_GAH/002 (S 1) GAH18.50C6 (B 1) GAH19.00D6 - - -0.04 -0.04 -0.04 -0.04 1
103 TMC_GAH/011 (B 1) GAH23.00I6 (S 1) GAH28.00I6 - - 0.59 0.59 0.59 0.59 1
104 TMC_GAH/013 (B 1) GAH18.50C7 (S 1) GAH19.00C7 - - 0.21 0.21 0.21 0.21 100
105 TMC_GAH/018 (S 1) GAH18.50O7 (B 1) GAH19.00O7 - - 0.30 0.30 0.30 0.30 100
106 TMC_GLI/002 (S 1) GLI47.00O6 (B 1) GLI52.50O6 - - 0.26 0.26 0.26 0.26 1
107 TMC_GLI/004 (B 1) GLI65.00C6 (S 1) GLI70.00C6 - - 1.43 1.43 1.43 1.43 3
108 TMC_HCF/004 (B 1) HCF85.00D6 (S 1) HCF92.50D6 - - 5.01 5.01 5.01 5.01 1
109 TMC_HCF/005 (B 1) HCF85.00D6 (S 1) HCF90.00D6 - - 3.46 3.46 3.46 3.46 1
110 TMC_HCF/006 (B 1) HCF90.00C6 (S 1) HCF97.50C6 - - 1.56 1.56 1.56 1.56 5
111 TMC_HEX/011 (B 1) HEX390.00O6 (B 1) HEX430.00C6 - - 3.55 3.55 3.55 3.55 2
112 TMC_HEX/012 (B 1) HEX410.00E6 (S 1) HEX460.00E6 - - 13.00 13.00 13.00 13.00 1
113 TMC_HEX/013 (S 1) HEX410.00O6 (B 1) HEX400.00P6 - - 1.60 1.60 1.60 1.60 2
114 TMC_HEX/014 (S 1) HEX360.00P6 (B 1) HEX360.00R6 - - 3.61 3.61 3.61 3.61 1
115 TMC_HEX/017 (B 1) HEX400.00O6W20 (B 1) HEX430.00C6W20 - - 2.29 2.29 2.29 2.29 1
116 TMC_HEX/018 (S 1) HEX360.00P6 (B 1) HEX400.00P6 - - 8.59 8.59 8.59 8.59 4
117 TMC_HKB/016 (B 1) HKB135.00C6 (S 1) HKB150.00C6 - - 0.55 0.55 0.55 0.55 3
118 TMC_HKB/017 (B 1) HKB120.00F6 (S 1) HKB150.00F6 - - 9.45 9.45 9.45 9.45 2
119 TMC_HKB/018 (S 1) HKB150.00E6 (B 1) HKB155.00I6 - - 1.65 1.65 1.65 1.65 1
120 TMC_HKB/021 (S 1) HKB110.00O6W20 (B 1) HKB117.50O6W20 - - 0.18 0.18 0.18 0.18 13
121 TMC_HKB/022 (B 1) HKB120.00I6 (S 1) HKB160.00I6 - - 11.60 11.60 11.60 11.60 2
122 TMC_HKB/023 (S 1) HKB127.50C6W20 (B 1) HKB127.50C6W27 - - 0.98 0.98 0.98 0.98 5
123 TMC_HKB/026 (B 1) HKB120.00O6W27 (B 1) HKB130.00C6W27 - - 2.36 2.36 2.36 2.36 2
124 TMC_HKB/027 (S 1) HKB115.00P6 (B 1) HKB125.00P6 - - 3.18 3.18 3.18 3.18 10
125 TMC_HKB/028 (B 1) HKB120.00C6W20 (S 1) HKB140.00C6W20 - - 5.25 5.25 5.25 5.25 1
126 TMC_HKB/032 (B 1) HKB120.00P6 (S 1) HKB122.50P6 (S 1) HKB125.00D6 (B 1) HKB127.50D6 -2.03 -2.03 -2.03 -2.03 2
127 TMC_HKG/001 (S 1) HKG7.25L6 (B 1) HKG7.25C7 - - 0.04 0.04 0.04 0.04 5
128 TMC_HNP/002 (S 1) HNP6.00O6 (B 1) HNP5.75P6 - - -0.03 -0.03 -0.03 -0.03 5
129 TMC_JDC/010 (S 1) JDC115.00C6W20 (B 1) JDC120.00C6W27 - - -0.26 -0.26 -0.26 -0.26 1
130 TMC_JDC/012 (B 1) JDC110.00C6W20 (S 1) JDC112.50C6W20 - - 1.39 1.39 1.39 1.39 2
131 TMC_JDC/013 (B 1) JDC110.00P6 (B 1) JDC125.00D6 - - 6.80 6.80 6.80 6.80 1
132 TMC_JDH/002 (S 1) JDH50.00O6 (B 1) JDH55.00P6 - - 4.00 4.00 4.00 4.00 1
133 TMC_JXC/002 (S 1) JXC44.00O6 (B 1) JXC42.00P6 - - -0.49 -0.49 -0.49 -0.49 1
134 TMC_KDS/002 (S 1) KDS11.50C6 (B 1) KDS11.50D6 - - 0.12 0.12 0.12 0.12 6
135 TMC_KSO/001 (S 1) KSO24.00O6 (B 1) KSO23.00P6 - - 0.12 0.12 0.12 0.12 6
136 TMC_KST/013 (S 1) KST65.00C6 (B 1) KST65.00D6 - - 1.45 1.45 1.45 1.45 1
137 TMC_KST/014 (S 1) KST57.50P6 (B 1) KST60.00P6 - - 1.03 1.03 1.03 1.03 6
138 TMC_KST/015 (S 1) KST70.00O6 (B 1) KST67.50Q6 - - -0.69 -0.69 -0.69 -0.69 1
139 TMC_KST/016 (B 1) KST62.50C6W27 (S 1) KST65.00C6W27 - - 0.53 0.53 0.53 0.53 2
140 TMC_LAU/001 (B 1) LAU70.00D6 (S 1) LAU80.00D6 - - 3.70 3.70 3.70 3.70 5
141 TMC_LEN/002 (B 1) LEN10.50C6 (S 1) LEN11.00C6 - - 0.03 0.03 0.03 0.03 8
142 TMC_LEN/003 (S 1) LEN11.00O6 (B 1) LEN11.00P6 - - 0.05 0.05 0.05 0.05 70
143 TMC_LNK/004 (B 1) LNK38.00C6 (S 1) LNK40.00C6 - - 0.20 0.20 0.20 0.20 1
144 TMC_MEN/002 (S 1) MEN17.00C6 (B 1) MEN17.00D6 - - 0.30 0.30 0.30 0.30 2
145 TMC_MET/045 (B 1) MET90.00C6 (S 1) MET95.00C6 - - 0.30 0.30 0.30 0.30 1
146 TMC_MET/046 (S 1) MET80.00C6W20 (B 1) MET80.00C6W27 - - 1.30 1.30 1.30 1.30 2
147 TMC_MET/048 (S 1) MET87.50C6 (B 1) MET87.50D6 - - 1.12 1.12 1.12 1.12 6
148 TMC_MET/049 (B 1) MET80.00C6 (S 1) MET82.50C6 - - 1.10 1.10 1.10 1.10 1
149 TMC_MET/051 (B 1) MET92.50C6 (S 1) MET97.50C6 - - 0.19 0.19 0.19 0.19 1
150 TMC_MET/057 (S 1) MET80.00C6W20 (B 1) MET82.50C6W27 - - 0.18 0.18 0.18 0.18 5
151 TMC_MET/060 (B 1) MET80.00C6W20 (S 1) MET85.00C6W20 - - 1.94 1.94 1.75 1.75 2
152 TMC_MET/061 (S 1) MET77.50O6W20 (B 1) MET77.50O6W27 - - 0.99 0.99 0.99 0.99 2
153 TMC_MET/062 (S 1) MET80.00O6W20 (B 1) MET80.00O6W27 - - 1.29 1.29 1.29 1.29 2
154 TMC_MET/065 (B 1) MET82.50D6 (S 1) MET90.00D6 - - 2.32 2.32 2.27 2.27 2
155 TMC_MET/066 (S 1) MET65.00P6 (B 1) MET75.00P6 - - 1.40 1.40 1.40 1.40 4
156 TMC_MET/068 (B 1) MET120.00L6 (S 1) MET160.00L6 - - 2.22 2.22 2.22 2.22 1
157 TMC_MET/070 (S 1) MET70.00O6 (B 1) MET75.00O6 - - 0.60 0.60 0.60 0.60 10
158 TMC_MET/071 (S 1) MET85.00C6 (B 1) MET87.50D6 - - 0.69 0.69 0.69 0.69 1
159 TMC_MET/076 (S 1) MET80.00C6W20 (B 1) MET85.00C6W27 - - -0.84 -0.84 -0.84 -0.84 1
160 TMC_MET/077 (S 1) MET75.00O6 (B 1) MET80.00P6 - - 2.83 2.83 2.83 2.83 1
161 TMC_MET/079 (S 1) MET72.50O6W20 (B 1) MET77.50O6W20 - - 0.23 0.23 0.23 0.23 1
162 TMC_MET/080 (S 1) MET92.50O6 (B 1) MET80.00R6 - - -5.52 -5.52 -5.52 -5.52 1
163 TMC_MET/185 (B 1) MET85.00I6 (S 1) MET105.00I6 - - 5.00 5.00 5.00 5.00 20
164 TMC_MET/187 (B 1) MET85.00D6 (S 1) MET90.00D6 - - 1.15 1.15 1.15 1.15 5
165 TMC_MET/190 (S 1) MET85.00O6 (B 1) MET80.00U6 - - 2.71 2.71 2.71 2.71 10
166 TMC_MET/192 (S 1) MET85.00C6W20 (B 1) MET80.00C6W27 - - 2.80 2.80 2.80 2.80 1
167 TMC_MET/193 (B 1) MET82.50C6W20 (S 1) MET87.50C6W20 - - 0.43 0.43 0.43 0.43 11
168 TMC_MET/196 (B 1) MET82.50C6W20 (S 1) MET85.00C6W20 - - 0.29 0.29 0.29 0.29 12
169 TMC_MIU/031 (B 1) MIU34.00C6W20 (B 1) MIU34.00O6W20 - - 2.00 2.00 2.00 2.00 1
170 TMC_MIU/032 (S 1) MIU34.00O6W20 (B 1) MIU35.00O6W20 - - 0.26 0.26 0.18 0.18 302
171 TMC_MIU/033 (S 1) MIU36.00C6 (B 1) MIU36.00D6 - - 0.75 0.75 0.72 0.72 7
172 TMC_MIU/036 (S 1) MIU33.00C6W20 (B 1) MIU33.00C6W27 - - 0.16 0.16 0.16 0.16 30
173 TMC_MIU/037 (S 1) MIU36.00O6W20 (B 1) MIU37.00O6W20 - - 0.60 0.60 0.60 0.60 2
174 TMC_MIU/038 (S 1) MIU40.00O6 (B 1) MIU38.00Q6 - - -1.23 -1.23 -1.23 -1.23 3
175 TMC_MIU/039 (S 1) MIU35.00C6 (B 1) MIU40.00D6 - - -1.05 -1.05 -1.05 -1.05 1
176 TMC_MIU/042 (B 1) MIU35.00C6 (S 1) MIU40.00C6 - - 1.58 1.58 1.58 1.58 1
177 TMC_MIU/044 (B 1) MIU38.00D6 (S 1) MIU43.00D6 - - 0.93 0.93 0.93 0.93 6
178 TMC_MIU/047 (B 1) MIU32.00O6 (B 1) MIU44.00C6 - - 0.20 0.20 0.20 0.20 1
179 TMC_MIU/048 (B 1) MIU33.00O6 (B 1) MIU40.00C6 - - 0.50 0.50 0.50 0.50 2
180 TMC_MIU/049 (B 1) MIU36.00C6W20 (S 1) MIU37.00C6W20 - - 0.46 0.46 0.38 0.38 400
181 TMC_MIU/051 (S 1) MIU45.00R6 (B 1) MIU40.00X6 - - -2.50 -2.50 -2.50 -2.50 5
182 TMC_MIU/052 (S 1) MIU37.00C6 (B 1) MIU41.00E6 - - 0.08 0.08 0.08 0.08 1
183 TMC_MIU/053 (S 1) MIU35.00C6 (B 1) MIU40.00I6 - - 0.82 0.82 0.82 0.82 2
184 TMC_MIU/054 (S 1) MIU39.00D6 (B 1) MIU41.00E6 - - 0.03 0.03 0.03 0.03 2
185 TMC_MIU/148 (B 1) MIU35.00C6W20 (S 1) MIU36.00C6W20 - - 0.59 0.59 0.53 0.53 14
186 TMC_MIU/149 (S 1) MIU36.00D6 (B 1) MIU40.00E6 - - -0.87 -0.87 -0.87 -0.87 1
187 TMC_MIU/150 (B 1) MIU37.00C6W27 (S 1) MIU40.00C6W27 - - 0.60 0.60 0.60 0.60 2
188 TMC_MIU/151 (S 1) MIU37.00O6 (B 1) MIU37.00P6 - - 0.64 0.64 0.64 0.64 1
189 TMC_MIU/152 (S 1) MIU34.00C6W20 (B 1) MIU38.00C6W27 - - -1.80 -1.80 -1.80 -1.80 3
190 TMC_MIU/154 (B 1) MIU45.00E6 (S 1) MIU55.00E6 - - 0.38 0.38 0.38 0.38 24
191 TMC_MIU/155 (S 1) MIU33.00X6 (B 1) MIU38.00X6 - - 2.56 2.56 2.56 2.56 1
192 TMC_MIU/156 (S 1) MIU33.00O6 (B 1) MIU35.00O6 - - 0.66 0.66 0.66 0.66 2
193 TMC_MIU/157 (B 1) MIU35.00C6 (S 1) MIU37.00C6 - - 0.92 0.92 0.75 0.75 6
194 TMC_MIU/158 (S 1) MIU38.00E6 (B 1) MIU44.00I6 - - -0.13 -0.13 -0.13 -0.13 8
195 TMC_MIU/160 (B 1) MIU38.00C6W27 (S 1) MIU40.00C6W27 - - 0.24 0.24 0.24 0.24 5
196 TMC_MOL/009 (S 1) MOL25.00O6 (B 1) MOL25.00P6 - - 0.02 0.02 0.02 0.02 1
197 TMC_MOL/010 (S 1) MOL21.00C6 (B 1) MOL21.00D6 - - 0.50 0.50 0.50 0.50 1
198 TMC_NCL/001 (B 1) NCL52.50D6 (S 1) NCL57.50D6 - - 1.96 1.96 1.96 1.96 1
199 TMC_NTE/010 (S 1) NTE172.50O6 (B 1) NTE177.50O6 - - 0.47 0.47 0.47 0.47 2
200 TMC_PAI/005 (S 1) PAI67.50O6 (B 1) PAI65.00U6 - - 2.62 2.62 2.62 2.62 1
201 TMC_PEC/003 (B 1) PEC9.50C6 (S 1) PEC12.50C6 - - 1.18 1.18 1.18 1.18 1
202 TMC_PEC/004 (B 1) PEC9.50D6 (S 1) PEC10.50D6 - - 0.60 0.60 0.60 0.60 2
203 TMC_PEC/005 (B 1) PEC9.50C6 (S 1) PEC10.50C6 - - 0.70 0.70 0.70 0.70 1
204 TMC_PEN/003 (S 1) PEN67.50O7 (B 1) PEN70.00O7 - - 1.24 1.24 1.24 1.24 2
205 TMC_PEN/004 (B 1) PEN80.00D6 (S 1) PEN90.00D6 - - 3.40 3.40 3.40 3.40 2
206 TMC_PEN/016 (B 1) PEN82.50C6 (S 1) PEN87.50C6 - - 1.07 1.07 1.07 1.07 10
207 TMC_PIN/013 (S 1) PIN6.25U6 (B 1) PIN6.50U6 - - 0.15 0.15 0.15 0.15 100
208 TMC_PIN/014 (B 1) PIN6.25I6 (S 1) PIN6.50I6 - - 0.11 0.12 0.11 0.12 100
209 TMC_PIN/015 (S 1) PIN6.00O6 (B 1) PIN6.25O6 - - 0.07 0.07 0.07 0.07 7
210 TMC_PIN/016 (S 1) PIN6.00U6 (B 1) PIN6.25U6 - - 0.13 0.13 0.13 0.13 100
211 TMC_PIN/017 (B 1) PIN6.00I6 (S 1) PIN6.25I6 - - 0.11 0.11 0.11 0.11 100
212 TMC_POP/006 (B 1) POP230.00D6 (S 1) POP250.00D6 - - 5.50 5.50 5.50 5.50 10
213 TMC_POP/007 (B 1) POP270.00C6 (S 1) POP275.00C6 - - 0.45 0.45 0.45 0.45 10
214 TMC_POP/008 (B 1) POP230.00C6 (S 1) POP235.00C6 - - 1.33 1.33 1.33 1.33 5
215 TMC_POP/010 (B 1) POP240.00C6 (S 1) POP250.00C6 - - 1.71 1.71 1.71 1.71 1
216 TMC_POP/011 (S 1) POP105.00X6 (B 1) POP150.00X6 - - 7.30 7.30 7.30 7.30 1
217 TMC_POP/013 (S 1) POP100.00X6 (B 1) POP150.00X6 - - 7.76 7.76 7.76 7.76 2
218 TMC_POP/014 (S 1) POP105.00U6 (B 1) POP205.00U6 - - 24.70 24.70 24.70 24.70 1
219 TMC_POP/015 (S 1) POP150.00R6 (B 1) POP200.00R6 - - 12.95 12.95 12.95 12.95 1
220 TMC_POP/017 (B 1) POP210.00D6 (S 1) POP230.00D6 - - 8.00 8.00 8.00 8.00 1
221 TMC_POP/018 (B 1) POP215.00D6 (S 1) POP235.00D6 - - 7.00 7.00 7.00 7.00 1
222 TMC_POP/023 (B 1) POP240.00D6 (S 1) POP260.00D6 - - 3.40 3.40 3.40 3.40 2
223 TMC_POP/025 (B 1) POP220.00D6 (S 1) POP235.00D6 - - 5.17 5.17 5.10 5.10 2
224 TMC_SET/014 (S 1) SET2.20C6 (B 1) SET2.10D6 - - 0.10 0.10 0.10 0.10 2
225 TMC_SET/015 (S 1) SET2.00O6 (B 1) SET2.10O6 - - 0.05 0.05 0.05 0.05 5
226 TMC_SET/016 (S 1) SET2.10C6 (B 1) SET1.80D6 - - 0.24 0.24 0.24 0.24 1
227 TMC_SMC/016 (S 1) SMC70.00O6 (B 1) SMC70.00P6 - - 1.31 1.31 1.31 1.31 1
228 TMC_SMC/017 (S 1) SMC80.00O6 (B 1) SMC80.00P6 - - 0.26 0.26 0.26 0.26 1
229 TMC_SMC/019 (S 1) SMC80.00O6 (B 1) SMC80.00Q6 - - 0.60 0.60 0.60 0.60 1
230 TMC_SMC/020 (S 1) SMC75.00O6 (B 1) SMC75.00P6 - - 0.52 0.52 0.52 0.52 1
231 TMC_SMC/021 (S 1) SMC77.50O6 (B 1) SMC77.50P6 - - 0.20 0.20 0.20 0.20 40
232 TMC_SMC/022 (B 1) SMC70.00D6 (S 1) SMC75.00D6 - - 0.64 0.64 0.64 0.64 1
233 TMC_SMC/023 (S 1) SMC65.00C6W20 (B 1) SMC62.50C6W27 - - 1.40 1.40 1.40 1.40 1
234 TMC_SNO/001 (S 1) SNO60.00C6 (B 1) SNO60.00D6 - - 1.60 1.60 1.60 1.60 1
235 TMC_SNO/002 (S 1) SNO77.50O6 (B 1) SNO77.50P6 - - 0.05 0.05 0.05 0.05 17
236 TMC_SNO/008 (B 1) SNO60.00C6 (S 1) SNO65.00C6 - - 0.68 0.68 0.68 0.68 8
237 TMC_TCH/084 (B 1) TCH550.00C6W20 (S 1) TCH560.00C6W20 - - 4.19 4.19 4.19 4.19 2
238 TMC_TCH/085 (B 1) TCH570.00C6 (S 1) TCH580.00C6 - - 2.85 2.85 2.40 2.40 24
239 TMC_TCH/086 (B 1) TCH600.00C6 (S 1) TCH610.00C6 - - 1.12 1.12 0.90 0.90 9
240 TMC_TCH/087 (B 1) TCH550.00C6 (S 1) TCH570.00C6 - - 10.40 10.40 8.00 8.00 15
241 TMC_TCH/088 (B 1) TCH510.00F6 (S 1) TCH680.00F6 - - 63.84 63.84 63.84 63.84 1
242 TMC_TCH/090 (B 1) TCH570.00D6 (S 1) TCH590.00D6 - - 6.00 6.00 6.00 6.00 1
243 TMC_TCH/091 (B 1) TCH590.00C6W27 (S 1) TCH600.00C6W27 - - 1.20 1.20 1.20 1.20 50
244 TMC_TCH/093 (S 1) TCH550.00C6W20 (B 1) TCH580.00C6W27 - - -9.00 -9.00 -9.00 -9.00 1
245 TMC_TCH/095 (B 1) TCH510.00F6 (S 1) TCH570.00F6 - - 31.50 31.50 31.50 31.50 2
246 TMC_TCH/099 (S 1) TCH690.00C6 (B 1) TCH690.00L6 - - 22.75 22.75 22.75 22.75 1
247 TMC_TCH/102 (B 1) TCH590.00C6W20 (S 1) TCH610.00C6W20 - - 1.91 1.91 1.91 1.91 6
248 TMC_TCH/103 (S 1) TCH520.00O6W20 (B 1) TCH540.00O6W20 - - 2.71 2.71 2.71 2.71 10
249 TMC_TCH/104 (S 1) TCH490.00O6 (B 1) TCH490.00P6 - - 2.48 2.53 2.48 2.53 150
250 TMC_TCH/106 (B 1) TCH590.00D6 (S 1) TCH620.00D6 - - 6.30 6.30 6.30 6.30 20
251 TMC_TCH/107 (S 1) TCH470.00C6 (B 1) TCH480.00I6 - - 5.00 5.00 5.00 5.00 2
252 TMC_TCH/108 (S 1) TCH500.00O6 (B 1) TCH480.00P6 - - 1.45 1.45 1.45 1.45 25
253 TMC_TCH/109 (S 1) TCH490.00R6 (B 1) TCH530.00R6 - - 11.30 11.30 11.30 11.30 2
254 TMC_TCH/111 (B 1) TCH620.00D6 (S 1) TCH630.00D6 - - 1.10 1.10 1.10 1.10 100
255 TMC_TCH/112 (B 1) TCH520.00O6 (B 1) TCH620.00C6 - - 5.00 5.00 5.00 5.00 2
256 TMC_TCH/113 (B 1) TCH590.00C6 (S 1) TCH600.00C6 - - 1.46 1.46 1.46 1.46 1
257 TMC_TCH/120 (S 1) TCH530.00C6 (B 1) TCH540.00D6 - - 1.26 1.26 1.26 1.26 1
258 TMC_TCH/121 (S 1) TCH490.00O6 (B 1) TCH530.00O6 - - 3.85 3.85 3.85 3.85 2
259 TMC_TCH/123 (B 1) TCH510.00P6 (B 1) TCH600.00D6 - - 16.89 16.89 16.89 16.89 3
260 TMC_TCH/124 (S 1) TCH580.00C6W20 (B 1) TCH580.00C6W27 - - 2.90 2.90 2.90 2.90 1
261 TMC_TCH/125 (S 1) TCH480.00P6 (B 1) TCH530.00P6 - - 8.30 8.30 8.30 8.30 10
262 TMC_TCH/126 (B 1) TCH570.00C6W20 (S 1) TCH580.00C6W20 - - 2.30 2.30 1.75 1.75 11
263 TMC_TCH/127 (S 1) TCH540.00C6 (B 1) TCH560.00D6 - - -1.27 -1.27 -1.27 -1.27 1
264 TMC_TCH/128 (S 1) TCH600.00C6W20 (B 1) TCH590.00C6W27 - - 3.55 3.55 3.55 3.55 1
265 TMC_TCH/129 (S 1) TCH510.00O6W20 (B 1) TCH520.00O6W27 - - 2.07 2.07 2.07 2.07 1
266 TMC_TCH/130 (B 1) TCH580.00C6W20 (S 1) TCH590.00C6W20 - - 1.57 1.57 1.57 1.57 1
267 TMC_TCH/131 (S 1) TCH510.00O6 (B 1) TCH560.00O6 - - 13.99 13.99 13.80 13.80 20
268 TMC_TCH/132 (S 1) TCH530.00O6 (B 1) TCH500.00P6 - - 0.00 0.00 0.00 0.00 2
269 TMC_TCH/133 (S 1) TCH500.00P6 (B 1) TCH510.00P6 - - 1.70 1.70 1.70 1.70 10
270 TMC_TCH/136 (S 1) TCH530.00O6 (B 1) TCH540.00O6 - - 2.48 2.48 2.48 2.48 1
271 TMC_TCH/137 (B 1) TCH540.00C6 (S 1) TCH600.00C6 - - 21.71 21.71 21.71 21.71 168
272 TMC_TCH/138 (S 1) TCH540.00P6 (B 1) TCH540.00Q6 - - 6.35 6.35 6.35 6.35 2
273 TMC_TCH/141 (B 1) TCH570.00C6W20 (B 1) TCH570.00O6W20 - - 25.40 25.40 25.40 25.40 1
274 TMC_TCH/142 (S 1) TCH520.00X6 (B 1) TCH510.00O7 - - 1.24 1.24 1.24 1.24 20
275 TMC_TCH/145 (S 1) TCH580.00C6W20 (B 1) TCH570.00C6W27 - - 4.89 4.89 4.89 4.89 2
276 TMC_TCH/146 (S 1) TCH460.00P6 (B 1) TCH480.00P6 - - 1.23 1.23 1.23 1.23 180
277 TMC_TCH/148 (B 1) TCH550.00I6 (B 1) TCH550.00U6 - - 94.46 94.46 94.46 94.46 3
278 TMC_TCH/150 (B 1) TCH550.00D6 (S 1) TCH620.00D6 - - 19.35 19.35 19.35 19.35 1
279 TMC_TCH/152 (S 1) TCH510.00R6 (B 1) TCH600.00R6 - - 48.88 48.88 48.88 48.88 5
280 TMC_TCH/153 (S 1) TCH600.00O6 (B 1) TCH590.00P6 - - -4.80 -4.80 -4.80 -4.80 1
281 TMC_TCH/155 (S 1) TCH480.00P6 (B 1) TCH550.00P6 - - 19.20 19.20 19.20 19.20 4
282 TMC_TCH/156 (S 1) TCH520.00O6 (B 1) TCH530.00O6 - - 2.30 2.30 2.30 2.30 3
283 TMC_TCH/159 (B 1) TCH560.00C6W20 (S 1) TCH580.00C6W20 - - 4.70 4.70 4.70 4.70 1
284 TMC_TCH/162 (S 1) TCH570.00C6W20 (B 1) TCH590.00C6W27 - - -0.92 -0.92 -0.92 -0.92 1
285 TMC_TRP/007 (S 1) TRP490.00O6 (B 1) TRP460.00P6 - - -27.77 -27.77 -27.77 -27.77 1
286 TMC_TRP/008 (B 1) TRP410.00D6 (S 1) TRP480.00D6 - - 18.27 18.27 18.27 18.27 1
287 TMC_TRP/009 (S 1) TRP420.00O6 (B 1) TRP420.00Q6 - - 16.00 16.00 16.00 16.00 2
288 TMC_WXA/004 (B 1) WXA102.50F6 (S 1) WXA127.50F6 - - 9.50 9.50 9.50 9.50 1
289 TMC_WXB/001 (S 1) WXB40.00C6 (B 1) WXB42.00E6 - - 0.92 0.92 0.92 0.92 10
290 TMC_WXB/002 (S 1) WXB31.00O6 (B 1) WXB32.00O6 - - 0.12 0.12 0.12 0.12 20
291 TMC_XAB/003 (S 1) XAB5.00O6 (B 1) XAB5.25O6 - - 0.055 0.055 0.050 0.050 5
292 TMC_XCC/013 (S 1) XCC7.50P6 (B 1) XCC8.00P6 - - 0.137 0.137 0.137 0.137 20
293 TMC_XCC/014 (B 1) XCC8.00C6 (S 1) XCC8.25C6 - - 0.115 0.115 0.112 0.112 1,100
294 TMC_XCC/015 (S 1) XCC8.00O6 (B 1) XCC8.25O6 - - 0.140 0.140 0.140 0.140 500
295 TMC_XCC/019 (B 1) XCC7.75D6 (S 1) XCC8.00D6 - - 0.158 0.158 0.158 0.158 400
296 TMC_XCC/020 (B 1) XCC7.50P6 (S 1) XCC8.00P6 (S 1) XCC8.50D6 (B 1) XCC9.00D6 -0.197 -0.197 -0.197 -0.197 5
297 TMC_XCC/022 (B 1) XCC8.25D6 (B 1) XCC8.25P6 - - 0.472 0.472 0.472 0.472 10
298 TMC_XIC/002 (S 1) XIC6.00O6 (B 1) XIC6.25O6 - - 0.026 0.026 0.026 0.026 250
299 TMC_YZC/002 (S 1) YZC15.00O6 (B 1) YZC15.50O6 - - 0.20 0.20 0.20 0.20 1
300 TMC_ZAO/004 (S 1) ZAO19.00C6 (B 1) ZAO17.00D6 - - 0.27 0.27 0.27 0.27 24
301 TMC_ZJM/010 (B 1) ZJM39.00C6 (S 1) ZJM40.00C6 - - 0.24 0.24 0.24 0.24 1
302 TMC_ZJM/012 (B 1) ZJM35.00I6 (S 1) ZJM40.00I6 - - 2.20 2.20 2.20 2.20 1
303 TMC_ZSH/003 (S 1) ZSH10.00O6 (B 1) ZSH9.50R6 - - 0.15 0.15 0.15 0.15 5
304 TMC_ZSH/016 (S 1) ZSH9.75O6 (B 1) ZSH9.50R6 - - 0.40 0.40 0.40 0.40 5
*** END OF REPORT ***