STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 APR 2026, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/001 (S 1) AIA95.00D6 (B 1) AIA92.50F6 - - 2.19 2.19 2.19 2.19 2
2 TMC_AIA/002 (S 1) AIA85.00D6 (B 1) AIA87.50F6 - - 1.05 1.05 1.05 1.05 26
3 TMC_AIA/003 (S 1) AIA87.50D6 (B 1) AIA87.50E6 - - 1.40 1.40 1.40 1.40 2
4 TMC_AIA/004 (S 1) AIA87.50F6 (B 1) AIA87.50G6 - - 1.85 1.85 1.85 1.85 1
5 TMC_AIA/005 (S 1) AIA87.50E6 (B 1) AIA87.50F6 - - 0.95 0.95 0.95 0.95 2
6 TMC_AIA/006 (B 1) AIA87.50E6 (S 1) AIA90.00E6 - - 0.84 0.84 0.84 0.84 20
7 TMC_AIA/007 (B 1) AIA90.00F6 (S 1) AIA95.00F6 - - 1.16 1.16 1.16 1.16 10
8 TMC_AIA/008 (B 1) AIA85.00D6W17 (S 1) AIA87.50D6W17 - - 0.75 0.75 0.53 0.53 2
9 TMC_AIA/009 (S 1) AIA82.50I6 (B 1) AIA82.50L6 - - 2.81 2.81 2.81 2.81 1
10 TMC_AIA/032 (S 1) AIA87.50G6 (B 1) AIA87.50I6 - - 3.11 3.11 3.11 3.11 1
11 TMC_AIA/033 (S 1) AIA82.50Q6 (B 1) AIA85.00Q6 - - 1.35 1.35 1.35 1.35 1
12 TMC_AKS/002 (S 1) AKS140.00I6 (B 1) AKS147.50L6 - - 2.00 2.00 2.00 2.00 1
13 TMC_ALB/001 (B 1) ALB130.00E6 (S 1) ALB140.00E6 - - 3.50 3.78 3.46 3.78 40
14 TMC_ALB/003 (B 1) ALB125.00D6W17 (S 1) ALB127.50D6W17 - - 2.08 2.08 1.98 1.98 3
15 TMC_ALB/005 (S 1) ALB130.00D6W17 (B 1) ALB132.50D6W24 - - 0.43 0.43 0.43 0.43 1
16 TMC_ALB/006 (B 1) ALB125.00E6 (S 1) ALB132.50E6 - - 3.60 3.90 3.50 3.80 130
17 TMC_ALB/007 (S 1) ALB140.00P6W17 (B 1) ALB140.00P6W24 - - 0.08 0.08 0.08 0.08 1
18 TMC_ALB/008 (B 1) ALB122.50D6W17 (S 1) ALB132.50D6W17 - - 6.22 6.22 6.22 6.22 12
19 TMC_ALB/009 (S 1) ALB135.00D6 (B 1) ALB150.00F6 - - 1.00 1.00 1.00 1.00 1
20 TMC_ALB/011 (S 1) ALB105.00Q6 (B 1) ALB115.00Q6 - - 1.35 1.35 1.35 1.35 20
21 TMC_ALB/012 (B 1) ALB130.00D6W24 (S 1) ALB132.50D6W24 - - 1.01 1.01 0.95 0.95 6
22 TMC_ALB/013 (S 1) ALB155.00P6 (B 1) ALB150.00U6 - - 2.10 2.10 2.10 2.10 1
23 TMC_ALB/014 (S 1) ALB127.50P6W17 (B 1) ALB125.00P6W24 - - 0.41 0.41 0.41 0.41 5
24 TMC_ALB/015 (S 1) ALB115.00P6 (B 1) ALB120.00P6 - - 0.40 0.40 0.40 0.40 1
25 TMC_ALB/016 (B 1) ALB132.50D6W24 (S 1) ALB135.00D6W24 - - 0.61 0.77 0.61 0.66 22
26 TMC_ALB/019 (B 1) ALB140.00F6 (S 1) ALB150.00F6 - - 2.22 2.22 2.22 2.22 10
27 TMC_ALB/020 (S 1) ALB130.00Q6 (B 1) ALB135.00U6 - - 9.60 9.60 9.60 9.60 1
28 TMC_ALB/022 (S 1) ALB115.00Q6 (B 1) ALB115.00R6 - - 1.60 1.60 1.60 1.60 1
29 TMC_ALB/023 (S 1) ALB127.50P6W17 (B 1) ALB130.00P6W17 - - 1.29 1.29 1.29 1.29 1
30 TMC_ALB/025 (B 1) ALB130.00D6 (S 1) ALB145.00D6 - - 3.10 3.10 3.10 3.10 1
31 TMC_ALB/027 (S 1) ALB130.00P6W17 (B 1) ALB130.00P6W24 - - 1.40 1.40 1.40 1.40 1
32 TMC_ALB/029 (S 1) ALB125.00R6 (B 1) ALB130.00R6 - - 2.53 2.58 2.53 2.58 650
33 TMC_ALB/030 (S 1) ALB90.00P6 (B 1) ALB110.00P6 - - 0.20 0.20 0.20 0.20 4
34 TMC_ALB/031 (S 1) ALB130.00D6W17 (B 1) ALB130.00D6W24 - - 1.43 1.43 1.43 1.43 1
35 TMC_ALB/033 (B 1) ALB157.50F6 (S 1) ALB177.50F6 - - 1.32 1.32 1.32 1.32 20
36 TMC_ALB/035 (B 1) ALB120.00D6W17 (S 1) ALB122.50D6W17 - - 2.36 2.36 2.36 2.36 1
37 TMC_ALB/036 (B 1) ALB125.00D6W17 (S 1) ALB135.00D6W17 - - 5.32 5.32 5.08 5.08 2
38 TMC_ALB/037 (S 1) ALB115.00R6 (B 1) ALB120.00R6 - - 1.50 1.50 1.50 1.50 4
39 TMC_ALB/038 (S 1) ALB155.00D6 (B 1) ALB140.00E6 - - 3.90 3.90 3.90 3.90 2
40 TMC_ALB/039 (S 1) ALB100.00Q6 (B 1) ALB112.50Q6 - - 1.02 1.02 1.02 1.02 1
41 TMC_ALB/042 (S 1) ALB137.50P6W17 (B 1) ALB137.50P6W24 - - 0.90 0.90 0.90 0.90 10
42 TMC_ALB/043 (S 1) ALB125.00P6W17 (B 1) ALB130.00P6W24 - - 2.72 2.72 2.72 2.72 1
43 TMC_ALB/044 (B 1) ALB130.00D6W17 (S 1) ALB132.50D6W17 - - 1.14 1.14 1.14 1.14 1
44 TMC_ALB/045 (S 1) ALB127.50D6W17 (B 1) ALB127.50D6W24 - - 1.30 1.30 1.30 1.30 1
45 TMC_ALB/046 (S 1) ALB125.00D6W17 (B 1) ALB127.50D6W24 - - -0.50 -0.50 -0.50 -0.50 1
46 TMC_ALB/047 (S 1) ALB137.50P6 (B 1) ALB137.50Q6 - - 2.60 2.60 2.60 2.60 2
47 TMC_ALB/050 (S 1) ALB127.50Q6 (B 1) ALB132.50Q6 - - 2.54 2.74 2.54 2.74 1,132
48 TMC_ALB/051 (S 1) ALB140.00D6 (B 1) ALB140.00E6 - - 2.76 2.76 2.76 2.76 4
49 TMC_ALB/052 (S 1) ALB157.50P6 (B 1) ALB157.50Q6 - - 0.00 0.00 0.00 0.00 2
50 TMC_ALB/053 (S 1) ALB127.50D6W17 (B 1) ALB130.00D6W24 - - 0.16 0.16 0.16 0.16 2
51 TMC_ALB/054 (S 1) ALB125.00P6 (B 1) ALB130.00P6 - - 2.00 2.00 2.00 2.00 1
52 TMC_ALB/056 (S 1) ALB120.00P6 (B 1) ALB122.50P6 - - 0.44 0.44 0.44 0.44 4
53 TMC_ALB/057 (B 1) ALB125.00D6W17 (S 1) ALB130.00D6W17 - - 3.17 3.17 3.17 3.17 6
54 TMC_ALB/058 (S 1) ALB155.00P6 (B 1) ALB155.00Q6 - - 0.70 0.70 0.70 0.70 40
55 TMC_ALB/059 (B 1) ALB147.50E6 (S 1) ALB162.50E6 - - 1.31 1.31 1.31 1.31 1
56 TMC_ALB/060 (S 1) ALB162.50P6 (B 1) ALB162.50Q6 - - 0.00 0.00 0.00 0.00 1
57 TMC_ALB/061 (S 1) ALB122.50P6W17 (B 1) ALB122.50P6W24 - - 0.81 0.81 0.81 0.81 1
58 TMC_ALB/062 (S 1) ALB135.00E6 (B 1) ALB135.00F6 - - 1.66 1.66 1.66 1.66 1
59 TMC_ALB/064 (B 1) ALB140.00G6 (S 1) ALB170.00G6 - - 5.46 5.46 5.46 5.46 1
60 TMC_ALB/066 (B 1) ALB127.50D6W17 (S 1) ALB130.00D6W17 - - 1.71 1.71 1.71 1.71 5
61 TMC_ALB/067 (B 1) ALB135.00D6 (S 1) ALB145.00D6 - - 1.51 1.51 1.51 1.51 1
62 TMC_ALB/068 (B 1) ALB135.00E6 (S 1) ALB150.00E6 - - 3.50 3.50 3.50 3.50 1
63 TMC_ALB/070 (S 1) ALB95.00U6 (B 1) ALB95.00O7 - - 3.01 3.01 3.01 3.01 2
64 TMC_ALB/071 (S 1) ALB100.00U6 (B 1) ALB100.00O7 - - 3.51 3.51 3.51 3.51 1
65 TMC_ALB/072 (B 1) ALB130.00D6W24 (S 1) ALB135.00D6W24 - - 1.59 1.60 1.59 1.60 2
66 TMC_ALB/074 (S 1) ALB135.00P6 (B 1) ALB132.50Q6 - - 1.30 1.30 1.30 1.30 5
67 TMC_ALB/075 (S 1) ALB137.50P6 (B 1) ALB130.00R6 - - 0.30 0.30 0.30 0.30 1
68 TMC_ALB/076 (B 1) ALB125.00D6 (S 1) ALB135.00D6 - - 4.27 4.27 4.27 4.27 1
69 TMC_ALB/079 (S 1) ALB132.50Q6 (B 1) ALB130.00R6 - - 0.90 0.90 0.90 0.90 1
70 TMC_ALB/080 (B 1) ALB142.50D6 (S 1) ALB155.00D6 - - 0.48 0.48 0.48 0.48 1
71 TMC_ALB/082 (S 1) ALB170.00U6 (B 1) ALB170.00O7 - - 3.50 3.50 3.50 3.50 200
72 TMC_ALB/084 (S 1) ALB145.00D6 (B 1) ALB150.00E6 - - 1.14 1.14 1.14 1.14 3
73 TMC_ALC/003 (S 1) ALC12.50D6 (B 1) ALC13.50E6 - - -0.02 -0.02 -0.02 -0.02 3
74 TMC_BIU/001 (S 1) BIU102.50P6 (B 1) BIU110.00P6 - - 1.33 1.33 1.33 1.33 20
75 TMC_BIU/004 (S 1) BIU112.50P6 (B 1) BIU117.50P6 - - 2.57 2.57 2.57 2.57 10
76 TMC_BIU/005 (B 1) BIU115.00E6 (S 1) BIU120.00E6 - - 2.00 2.00 2.00 2.00 20
77 TMC_BOC/002 (S 1) BOC41.00D6 (B 1) BOC41.00G6 - - 0.41 0.41 0.41 0.41 30
78 TMC_BOM/001 (B 1) BOM205.00E6 (S 1) BOM220.00E6 - - 2.95 2.95 2.95 2.95 6
79 TMC_BYD/004 (S 1) BYD115.00D6 (B 1) BYD115.00F6 - - 3.68 3.68 3.68 3.68 1
80 TMC_BYD/006 (S 1) BYD85.00Q6 (B 1) BYD95.00Q6 - - 1.01 1.01 1.01 1.01 5
81 TMC_BYD/007 (B 1) BYD115.00E6 (S 1) BYD125.00E6 - - 2.08 2.08 2.08 2.08 5
82 TMC_BYD/008 (S 1) BYD107.50P6W17 (B 1) BYD110.00P6W17 - - 1.28 1.28 1.28 1.28 1
83 TMC_BYD/009 (B 1) BYD100.00P6W17 (B 1) BYD115.00D6W17 - - 0.30 0.30 0.30 0.30 4
84 TMC_BYD/010 (S 1) BYD107.50D6W17 (B 1) BYD110.00D6W24 - - 0.25 0.25 0.25 0.25 8
85 TMC_BYD/014 (B 1) BYD110.00D6W17 (S 1) BYD112.50D6W17 - - 0.45 0.45 0.45 0.45 1
86 TMC_BYD/015 (S 1) BYD97.50P6 (B 1) BYD110.00P6 - - 4.67 4.67 4.67 4.67 2
87 TMC_BYD/016 (B 1) BYD97.50P6W17 (B 1) BYD117.50D6W17 - - 0.11 0.11 0.11 0.11 1
88 TMC_BYD/017 (B 1) BYD100.00P6W24 (B 1) BYD112.50D6W24 - - 1.95 1.95 1.95 1.95 1
89 TMC_BYE/006 (S 1) BYE38.00E6 (B 1) BYE33.00F6 - - 0.52 0.52 0.52 0.52 3
90 TMC_BYE/007 (S 1) BYE38.00D6 (B 1) BYE33.00E6 - - 0.26 0.26 0.26 0.26 4
91 TMC_CAT/001 (B 1) CAT640.00D6W17 (S 1) CAT710.00D6W17 - - 22.88 22.88 22.88 22.88 2
92 TMC_CAT/004 (B 1) CAT680.00D6W17 (S 1) CAT690.00D6W17 - - 2.80 2.80 2.80 2.80 1
93 TMC_CAT/005 (S 1) CAT530.00Q6 (B 1) CAT530.00R6 - - 4.62 4.62 4.62 4.62 1
94 TMC_CAT/058 (B 1) CAT670.00D6W17 (S 1) CAT700.00D6W17 - - 7.24 7.24 7.24 7.24 1
95 TMC_CAT/063 (S 1) CAT630.00P6W17 (B 1) CAT630.00P6W24 - - 7.26 7.26 7.26 7.26 1
96 TMC_CAT/064 (B 1) CAT660.00D6W17 (S 1) CAT690.00D6W17 - - 10.00 10.00 8.98 8.98 4
97 TMC_CAT/066 (B 1) CAT580.00P6W17 (B 1) CAT730.00D6W17 - - 5.71 5.71 5.71 5.71 1
98 TMC_CHQ/001 (S 1) CHQ32.00R6 (B 1) CHQ33.00R6 - - 0.29 0.29 0.29 0.29 5
99 TMC_CHQ/003 (S 1) CHQ29.00R6 (B 1) CHQ31.00R6 - - 0.36 0.36 0.36 0.36 80
100 TMC_CHT/003 (B 1) CHT82.50F6 (S 1) CHT87.50F6 - - 1.02 1.02 1.02 1.02 5
101 TMC_CHT/004 (S 1) CHT80.00D6 (B 1) CHT82.50E6 - - -0.70 -0.70 -0.70 -0.70 2
102 TMC_CHT/005 (S 1) CHT80.00D6 (B 1) CHT80.00E6 - - 0.49 0.49 0.49 0.49 1
103 TMC_CHT/007 (S 1) CHT77.50D6 (B 1) CHT77.50F6 - - 0.31 0.31 0.31 0.31 1
104 TMC_CHU/004 (S 1) CHU8.00P6 (B 1) CHU7.75S6 - - -0.03 -0.03 -0.03 -0.03 15
105 TMC_CKH/003 (S 1) CKH57.50P6 (B 1) CKH62.50P6 - - 0.65 0.65 0.62 0.62 2
106 TMC_CLI/001 (B 1) CLI25.00Q6 (B 1) CLI29.00E6 - - 1.44 1.44 1.44 1.44 2
107 TMC_CNC/002 (S 1) CNC26.00P6W17 (B 1) CNC26.00P6W24 - - 0.22 0.22 0.22 0.22 2
108 TMC_CNC/004 (S 1) CNC25.00P6W17 (B 1) CNC26.00P6W17 - - 0.33 0.33 0.33 0.33 1
109 TMC_CNC/006 (S 1) CNC28.00E6 (B 1) CNC28.00F6 - - 0.22 0.22 0.22 0.22 1
110 TMC_CNC/007 (B 1) CNC26.00I6 (S 1) CNC30.00I6 - - 1.08 1.08 1.08 1.08 2
111 TMC_CPA/001 (B 1) CPA12.00D6 (B 1) CPA12.00P6 - - 0.61 0.61 0.61 0.61 10
112 TMC_CPC/009 (S 1) CPC5.00P6 (B 1) CPC4.70U6 - - 0.04 0.04 0.04 0.04 5
113 TMC_CRL/001 (B 1) CRL30.00U6 (B 1) CRL33.00I6 - - 4.50 4.50 4.50 4.50 1
114 TMC_CSP/001 (S 1) CSP9.50D6 (B 1) CSP9.50E6 - - 0.29 0.29 0.29 0.29 2
115 TMC_GAH/002 (B 1) GAH29.00F6 (S 1) GAH34.00F6 - - 0.44 0.44 0.44 0.44 1
116 TMC_GAH/003 (S 1) GAH24.00Q6 (B 1) GAH25.00Q6 - - 0.58 0.58 0.58 0.58 1
117 TMC_GLI/016 (B 1) GLI85.00D6 (S 1) GLI90.00D6 - - 0.85 0.85 0.85 0.85 10
118 TMC_GWM/004 (S 1) GWM12.00Q6 (B 1) GWM13.00Q6 - - 0.39 0.39 0.39 0.39 60
119 TMC_HEX/001 (S 1) HEX430.00E6 (B 1) HEX410.00F6 - - 14.00 14.00 14.00 14.00 1
120 TMC_HEX/002 (B 1) HEX400.00F6 (S 1) HEX410.00F6 - - 5.93 5.94 5.93 5.94 6
121 TMC_HEX/003 (B 1) HEX410.00F6 (S 1) HEX430.00F6 - - 8.92 8.92 8.92 8.92 3
122 TMC_HEX/004 (S 1) HEX400.00D6 (B 1) HEX420.00E6 - - -6.50 -6.50 -6.50 -6.50 2
123 TMC_HEX/005 (B 1) HEX410.00D6 (S 1) HEX420.00D6 - - 4.60 4.60 4.60 4.60 2
124 TMC_HEX/010 (B 1) HEX460.00G6 (S 1) HEX470.00G6 - - 1.69 1.69 1.69 1.69 25
125 TMC_HEX/012 (B 1) HEX400.00E6 (S 1) HEX410.00E6 - - 6.36 6.36 6.36 6.36 2
126 TMC_HEX/013 (B 1) HEX400.00F6 (S 1) HEX480.00F6 - - 24.11 24.11 24.11 24.11 5
127 TMC_HEX/016 (S 1) HEX310.00X6 (B 1) HEX330.00X6 - - 2.67 2.67 2.67 2.67 6
128 TMC_HEX/018 (S 1) HEX310.00R6 (B 1) HEX330.00R6 - - 0.46 0.46 0.46 0.46 6
129 TMC_HEX/051 (B 1) HEX390.00D6 (S 1) HEX400.00D6 - - 8.46 8.46 8.46 8.46 20
130 TMC_HEX/053 (S 1) HEX400.00P6 (B 1) HEX400.00Q6 - - 4.03 4.03 4.03 4.03 2
131 TMC_HKB/001 (S 1) HKB117.50P6 (B 1) HKB120.00P6 - - 0.06 0.06 0.06 0.06 3
132 TMC_HKB/002 (S 1) HKB130.00P6 (B 1) HKB132.50P6 - - 0.18 0.18 0.18 0.18 10
133 TMC_HKB/004 (S 1) HKB140.00P6W17 (B 1) HKB142.50P6W17 - - 0.85 0.85 0.85 0.85 3
134 TMC_HKB/005 (S 1) HKB125.00P6 (B 1) HKB122.50Q6 - - 0.70 0.70 0.70 0.70 1
135 TMC_HKB/006 (B 1) HKB142.50P6W17 (S 2) HKB145.00P6W17 (B 1) HKB147.50P6W17 - 0.56 0.56 0.56 0.56 8
136 TMC_HKB/009 (B 1) HKB145.00E6 (S 2) HKB152.50E6 (B 1) HKB160.00E6 - 1.20 1.20 1.20 1.20 20
137 TMC_HKB/010 (S 1) HKB147.50D6 (B 1) HKB157.50E6 - - -0.04 -0.04 -0.04 -0.04 5
138 TMC_HKB/013 (S 1) HKB125.00D6W17 (B 1) HKB125.00D6W24 - - 0.15 0.15 0.15 0.15 1
139 TMC_HLD/003 (S 1) HLD28.00D6 (B 1) HLD28.00E6 - - 0.18 0.18 0.18 0.18 50
140 TMC_HLD/004 (S 1) HLD27.00D6 (B 1) HLD27.00E6 - - 0.10 0.10 0.10 0.10 30
141 TMC_HOS/001 (B 1) HOS95.00D6 (S 1) HOS97.50D6 - - 0.93 0.93 0.93 0.93 3
142 TMC_HOS/002 (B 1) HOS100.00G6 (S 1) HOS110.00G6 - - 2.80 2.80 2.80 2.80 1
143 TMC_HOS/003 (B 1) HOS97.50E6 (S 1) HOS105.00E6 - - 1.99 1.99 1.99 1.99 1
144 TMC_HOS/008 (S 1) HOS80.00P6 (B 1) HOS90.00P6 - - 2.79 2.79 2.79 2.79 2
145 TMC_HOS/011 (S 1) HOS82.50P6 (B 1) HOS85.00P6 - - 0.55 0.55 0.53 0.53 200
146 TMC_HRB/002 (S 1) HRB7.75P6 (B 1) HRB7.25R6 - - -0.02 -0.02 -0.02 -0.02 1
147 TMC_INB/001 (B 1) INB97.50E6 (S 1) INB107.50E6 - - 1.75 1.75 1.75 1.75 3
148 TMC_INB/002 (B 1) INB102.50E6 (S 1) INB112.50E6 - - 1.05 1.05 1.05 1.05 1
149 TMC_JDC/002 (S 1) JDC120.00E6 (B 1) JDC130.00F6 - - -2.73 -2.73 -2.73 -2.73 4
150 TMC_JDC/004 (S 1) JDC120.00D6 (B 1) JDC130.00E6 - - -1.40 -1.40 -1.40 -1.40 3
151 TMC_JDC/005 (S 1) JDC122.50E6 (B 1) JDC130.00F6 - - -1.36 -1.36 -1.36 -1.36 1
152 TMC_JDC/006 (S 1) JDC125.00E6 (B 1) JDC130.00F6 - - -0.12 -0.12 -0.12 -0.12 1
153 TMC_JDC/007 (S 1) JDC110.00P6 (B 1) JDC112.50Q6 - - 2.11 2.11 2.11 2.11 1
154 TMC_JDC/027 (B 1) JDC120.00D6 (S 1) JDC135.00D6 - - 4.60 4.60 3.79 3.79 6
155 TMC_JDC/028 (S 1) JDC105.00Q6 (B 1) JDC110.00R6 - - 1.95 1.95 1.95 1.95 1
156 TMC_JDC/029 (B 1) JDC115.00D6W17 (S 1) JDC122.50D6W17 - - 5.51 5.51 5.41 5.41 12
157 TMC_JDC/031 (S 1) JDC120.00D6 (B 1) JDC127.50I6 - - 6.05 6.05 6.05 6.05 1
158 TMC_JDC/032 (S 1) JDC110.00D6 (B 1) JDC115.00F6 - - 0.00 0.00 0.00 0.00 1
159 TMC_JDC/033 (S 1) JDC125.00E6 (B 1) JDC125.00F6 - - 1.95 1.95 1.95 1.95 1
160 TMC_JDC/035 (B 1) JDC170.00F6 (S 1) JDC175.00F6 - - 0.15 0.15 0.15 0.15 2
161 TMC_JDC/037 (B 1) JDC117.50D6W24 (S 1) JDC120.00D6W24 - - 1.61 1.61 1.61 1.61 6
162 TMC_JDC/038 (S 1) JDC135.00D6 (B 1) JDC130.00E6 - - 3.02 3.02 3.02 3.02 3
163 TMC_JXC/001 (S 1) JXC39.00D6 (B 1) JXC43.00G6 - - 0.89 0.89 0.89 0.89 1
164 TMC_JXC/003 (B 1) JXC36.00C7 (S 1) JXC37.00C7 - - 0.46 0.46 0.46 0.46 1
165 TMC_KSO/001 (S 1) KSO19.00Q6 (B 1) KSO23.00Q6 - - 1.01 1.01 1.01 1.01 19
166 TMC_KST/001 (S 1) KST67.50D6 (B 1) KST52.50E6 - - 1.15 1.15 1.15 1.15 1
167 TMC_KST/002 (B 1) KST46.00D6 (S 1) KST49.00D6 - - 1.16 1.16 1.16 1.16 4
168 TMC_KST/004 (S 1) KST67.50E6 (B 1) KST62.50F6 - - 0.40 0.40 0.36 0.37 276
169 TMC_KST/006 (S 1) KST37.00P6 (B 1) KST42.00P6 - - 0.27 0.27 0.27 0.27 15
170 TMC_KST/007 (S 1) KST36.00Q6 (B 1) KST40.00Q6 - - 0.50 0.50 0.50 0.50 2
171 TMC_KST/008 (S 1) KST55.00P6 (B 1) KST55.00Q6 - - 0.38 0.38 0.38 0.38 2
172 TMC_KST/011 (B 1) KST48.00E6 (S 1) KST52.50E6 - - 1.06 1.06 1.06 1.06 4
173 TMC_LAO/001 (B 1) LAO610.00P6 (B 1) LAO720.00D6 - - 18.40 18.40 18.40 18.40 1
174 TMC_LAU/001 (B 1) LAU80.00F6 (S 1) LAU90.00F6 - - 1.77 1.77 1.77 1.77 2
175 TMC_LNI/001 (S 1) LNI18.00Q6 (B 1) LNI22.00Q6 - - 1.46 1.46 1.46 1.46 41
176 TMC_LNK/001 (S 1) LNK38.00D6 (B 1) LNK39.00F6 - - 0.26 0.26 0.26 0.26 1
177 TMC_LNK/002 (S 1) LNK38.00D6 (B 1) LNK40.00F6 - - -0.18 -0.18 -0.18 -0.18 12
178 TMC_LNK/003 (B 1) LNK36.00D6 (S 1) LNK40.00D6 - - 2.67 2.67 2.67 2.67 1
179 TMC_LNK/008 (S 1) LNK35.00X6 (B 1) LNK38.00X6 - - 1.54 1.54 1.54 1.54 12
180 TMC_MET/002 (S 1) MET85.00P6W17 (B 1) MET87.50P6W17 - - 1.50 1.50 1.50 1.50 1
181 TMC_MET/005 (S 1) MET80.00P6 (B 1) MET80.00Q6 - - 1.22 1.22 1.22 1.22 1
182 TMC_MET/006 (S 1) MET100.00R6 (B 1) MET90.00X6 - - -2.43 -2.43 -2.43 -2.43 2
183 TMC_MET/007 (B 1) MET95.00D6 (S 1) MET100.00D6 - - 0.45 0.45 0.45 0.45 25
184 TMC_MET/008 (S 1) MET60.00P6 (B 1) MET80.00Q6 - - 1.86 1.86 1.86 1.86 2
185 TMC_MET/015 (S 1) MET87.50D6 (B 1) MET90.00F6 - - 2.75 2.75 2.75 2.75 1
186 TMC_MGM/002 (S 1) MGM12.00P6 (B 1) MGM12.00Q6 - - 0.41 0.41 0.41 0.41 20
187 TMC_MIU/004 (S 1) MIU30.00P6W24 (B 1) MIU31.00P6W24 - - 0.35 0.35 0.35 0.35 10
188 TMC_MIU/005 (B 1) MIU40.00L6 (S 1) MIU65.00L6 - - 1.49 1.49 1.49 1.49 1
189 TMC_MIU/007 (S 1) MIU24.00S6 (B 1) MIU28.00S6 - - 0.75 0.76 0.75 0.76 8
190 TMC_MIU/009 (S 1) MIU35.00R6 (B 1) MIU35.00X6 - - 1.30 1.30 1.30 1.30 30
191 TMC_MIU/010 (S 1) MIU45.00R6 (B 1) MIU44.00O7 - - -0.30 -0.30 -0.30 -0.30 3
192 TMC_MIU/011 (B 1) MIU26.00Q6 (B 1) MIU38.00E6 - - 0.41 0.41 0.41 0.41 5
193 TMC_MIU/012 (S 1) MIU34.00P6W17 (B 1) MIU34.00P6W24 - - 0.08 0.08 0.08 0.08 5
194 TMC_MIU/013 (S 1) MIU37.00R6 (B 1) MIU36.00X6 - - 0.46 0.46 0.46 0.46 2
195 TMC_MIU/014 (B 1) MIU29.00E6 (S 1) MIU33.00E6 - - 1.90 1.90 1.90 1.90 1
196 TMC_MIU/016 (S 1) MIU24.00Q6 (B 1) MIU29.00Q6 - - 0.65 0.65 0.65 0.65 18
197 TMC_MIU/017 (B 1) MIU24.00Q6 (B 1) MIU38.00E6 - - 0.28 0.28 0.28 0.28 6
198 TMC_MIU/018 (B 1) MIU50.00L6 (S 1) MIU70.00L6 - - 0.49 0.49 0.49 0.49 40
199 TMC_MIU/020 (B 1) MIU31.00E6 (S 1) MIU35.00E6 - - 1.12 1.12 1.12 1.12 1
200 TMC_MIU/021 (B 1) MIU31.00D6 (S 1) MIU32.00D6 - - 0.34 0.34 0.34 0.34 1
201 TMC_MIU/026 (S 1) MIU46.00D6 (B 1) MIU43.00G6 - - 0.26 0.26 0.26 0.26 1
202 TMC_MIU/149 (S 1) MIU32.00X6 (B 1) MIU32.00O7 - - 0.42 0.42 0.42 0.42 1
203 TMC_MIU/150 (S 1) MIU24.00P6 (B 1) MIU29.00P6 - - 0.24 0.24 0.24 0.24 1
204 TMC_MIU/152 (B 1) MIU32.00E6 (S 1) MIU37.00E6 - - 0.92 0.92 0.92 0.92 1
205 TMC_MTR/001 (S 1) MTR35.00E6 (B 1) MTR33.00F6 - - 1.10 1.10 1.10 1.10 1
206 TMC_NFU/001 (B 1) NFU49.00E6 (S 1) NFU55.00E6 - - 1.08 1.08 1.08 1.08 3
207 TMC_NTE/002 (S 1) NTE157.50R6 (B 1) NTE170.00R6 - - 3.70 3.70 3.70 3.70 1
208 TMC_PAI/001 (S 1) PAI47.00X6 (B 1) PAI47.00O7 - - 0.48 0.48 0.48 0.48 2
209 TMC_PAI/002 (B 1) PAI67.50D6 (S 1) PAI72.50D6 - - 0.24 0.24 0.24 0.24 10
210 TMC_PEC/001 (B 1) PEC11.00D6 (S 1) PEC11.50D6 - - 0.07 0.07 0.07 0.07 50
211 TMC_PEC/002 (B 1) PEC9.75E6 (S 1) PEC11.50E6 - - 0.81 0.81 0.81 0.81 1
212 TMC_PEC/003 (B 1) PEC9.50E6 (S 1) PEC13.00E6 - - 1.14 1.14 1.14 1.14 1
213 TMC_PIC/001 (S 1) PIC14.50P6 (B 1) PIC15.00P6 - - 0.22 0.27 0.22 0.27 10
214 TMC_PIN/008 (B 1) PIN5.75E6 (S 1) PIN6.25E6 - - 0.07 0.07 0.07 0.07 8
215 TMC_POP/001 (B 1) POP172.50E6 (S 1) POP182.50E6 - - 2.65 2.65 2.65 2.65 4
216 TMC_POP/003 (S 1) POP142.50Q6 (B 1) POP150.00Q6 - - 2.08 2.08 2.08 2.08 6
217 TMC_POP/004 (S 1) POP122.50P6 (B 1) POP132.50P6 - - 0.23 0.23 0.23 0.23 3
218 TMC_POP/005 (S 1) POP130.00P6 (B 1) POP130.00Q6 - - 1.22 1.22 1.22 1.22 5
219 TMC_POP/008 (S 1) POP170.00P6 (B 1) POP170.00Q6 - - 6.40 6.40 6.40 6.40 5
220 TMC_POP/009 (S 1) POP155.00P6 (B 1) POP175.00Q6 - - 15.60 15.60 15.60 15.60 2
221 TMC_POP/010 (S 1) POP145.00P6 (B 1) POP160.00P6 - - 2.75 2.75 2.75 2.75 2
222 TMC_POP/011 (B 1) POP157.50P6 (S 1) POP167.50P6 (S 1) POP177.50D6 (B 1) POP187.50D6 -6.20 -6.20 -6.20 -6.20 1
223 TMC_POP/012 (S 1) POP180.00D6 (B 1) POP180.00E6 - - 4.07 4.07 4.07 4.07 1
224 TMC_POP/013 (S 1) POP127.50U6 (B 1) POP127.50X6 - - 4.29 4.29 4.29 4.29 1
225 TMC_POP/014 (B 1) POP165.00D6 (S 1) POP185.00D6 - - 6.00 6.00 6.00 6.00 2
226 TMC_POP/016 (S 1) POP230.00D6 (B 1) POP230.00F6 - - 2.50 2.50 2.50 2.50 2
227 TMC_POP/017 (B 1) POP165.00D6 (B 1) POP165.00P6 - - 13.72 13.72 13.72 13.72 1
228 TMC_POP/018 (S 1) POP135.00R6 (B 1) POP150.00R6 - - 4.57 4.57 4.57 4.57 2
229 TMC_SHZ/001 (B 1) SHZ50.00E6 (S 1) SHZ55.00E6 - - 0.76 0.76 0.76 0.76 9
230 TMC_SMC/001 (B 1) SMC70.00D6 (S 1) SMC80.00D6 - - 0.20 0.20 0.20 0.20 2
231 TMC_SMC/002 (S 1) SMC50.00Q6 (B 1) SMC52.50Q6 - - 0.45 0.45 0.45 0.45 1
232 TMC_SMC/003 (B 1) SMC60.00D6 (S 1) SMC62.50D6 - - 0.76 0.76 0.76 0.76 1
233 TMC_SMC/004 (S 1) SMC65.00P6 (B 1) SMC65.00Q6 - - 1.02 1.02 1.02 1.02 1
234 TMC_SMC/006 (S 1) SMC55.00P6W17 (B 1) SMC57.50P6W24 - - 1.05 1.05 1.05 1.05 1
235 TMC_SMC/008 (S 1) SMC60.00D6W17 (B 1) SMC60.00D6W24 - - 0.86 0.86 0.86 0.86 1
236 TMC_SMC/009 (S 1) SMC72.50P6 (B 1) SMC72.50Q6 - - 0.36 0.36 0.36 0.36 1
237 TMC_SMC/010 (S 1) SMC60.00D6 (B 1) SMC65.00E6 - - -0.10 -0.06 -0.10 -0.06 50
238 TMC_SMC/013 (B 1) SMC62.50D6 (S 1) SMC67.50D6 - - 0.70 0.70 0.70 0.70 4
239 TMC_SMC/015 (S 1) SMC57.50D6 (B 1) SMC62.50E6 - - -0.60 -0.60 -0.60 -0.60 2
240 TMC_SNO/001 (S 1) SNO67.50D6 (B 1) SNO65.00E6 - - 1.89 1.89 1.89 1.89 2
241 TMC_TCH/001 (S 1) TCH470.00R6 (B 1) TCH480.00R6 - - 3.18 3.18 3.18 3.18 3
242 TMC_TCH/003 (B 1) TCH510.00D6W17 (S 1) TCH520.00D6W17 - - 2.03 2.06 1.28 1.28 172
243 TMC_TCH/006 (S 1) TCH540.00P6 (B 1) TCH540.00Q6 - - 6.50 6.50 6.50 6.50 20
244 TMC_TCH/007 (S 1) TCH520.00E6 (B 1) TCH500.00F6 - - 14.00 14.00 14.00 14.00 1
245 TMC_TCH/010 (S 1) TCH560.00P6 (B 1) TCH560.00Q6 - - 5.27 5.27 5.27 5.27 30
246 TMC_TCH/011 (B 1) TCH570.00D6 (S 1) TCH620.00D6 - - 0.69 0.69 0.69 0.69 2
247 TMC_TCH/014 (S 1) TCH500.00D6W17 (B 1) TCH500.00D6W24 - - 3.60 3.60 3.60 3.60 1
248 TMC_TCH/016 (B 1) TCH520.00D6 (S 1) TCH540.00D6 - - 3.44 3.44 3.44 3.44 100
249 TMC_TCH/020 (B 1) TCH510.00D6 (S 1) TCH540.00D6 - - 7.83 7.83 7.83 7.83 3
250 TMC_TCH/023 (B 1) TCH500.00D6W17 (S 1) TCH510.00D6W17 - - 5.50 5.50 5.50 5.50 30
251 TMC_TCH/024 (B 1) TCH550.00E6 (S 1) TCH600.00E6 - - 4.38 4.38 4.38 4.38 35
252 TMC_TCH/026 (S 1) TCH400.00R6 (B 1) TCH500.00R6 - - 21.00 21.00 21.00 21.00 4
253 TMC_TCH/027 (B 1) TCH520.00D6 (S 1) TCH530.00D6 - - 2.60 2.60 2.60 2.60 88
254 TMC_TCH/032 (B 1) TCH490.00Q6 (B 1) TCH540.00E6 - - 22.55 22.55 22.55 22.55 1
255 TMC_TCH/033 (B 1) TCH570.00D6 (S 1) TCH600.00D6 - - 0.68 0.68 0.68 0.68 7
256 TMC_TCH/034 (S 1) TCH550.00D6W17 (B 1) TCH550.00D6W24 - - 1.15 1.15 1.15 1.15 1
257 TMC_TCH/035 (S 1) TCH510.00D6W17 (B 1) TCH520.00D6W24 - - 1.01 1.01 1.01 1.01 3
258 TMC_TCH/036 (S 1) TCH500.00P6 (B 1) TCH480.00Q6 - - 1.88 1.88 1.88 1.88 5
259 TMC_TCH/037 (B 1) TCH530.00D6 (S 1) TCH540.00D6 - - 1.71 1.71 1.71 1.71 1
260 TMC_TCH/038 (B 1) TCH550.00F6 (S 1) TCH580.00F6 - - 4.64 4.64 4.64 4.64 16
261 TMC_TCH/039 (B 1) TCH610.00C7 (S 1) TCH680.00C7 - - 16.44 16.44 16.44 16.44 10
262 TMC_TCH/040 (S 1) TCH500.00E6 (B 1) TCH510.00F6 - - -0.07 -0.07 -0.07 -0.07 1
263 TMC_TCH/041 (S 1) TCH490.00P6W24 (B 1) TCH500.00P6W24 - - 2.82 2.82 2.82 2.82 1
264 TMC_TCH/042 (S 1) TCH490.00P6 (B 1) TCH500.00P6 - - 3.11 3.11 3.11 3.11 2
265 TMC_TCH/044 (B 1) TCH450.00L6 (S 1) TCH630.00L6 - - 70.00 70.00 70.00 70.00 10
266 TMC_TCH/047 (S 1) TCH550.00D6 (B 1) TCH550.00E6 - - 4.00 4.00 4.00 4.00 20
267 TMC_TCH/054 (S 1) TCH530.00P6 (B 1) TCH520.00Q6 - - 2.40 2.60 2.40 2.60 3
268 TMC_TCH/058 (S 1) TCH540.00F6 (B 1) TCH540.00G6 - - 4.25 4.25 4.25 4.25 1
269 TMC_TCH/059 (S 1) TCH460.00R6 (B 1) TCH460.00S6 - - 3.40 3.40 3.40 3.40 1
270 TMC_TCH/061 (S 1) TCH440.00S6 (B 1) TCH460.00S6 - - 5.00 5.00 5.00 5.00 10
271 TMC_TCH/062 (S 1) TCH450.00Q6 (B 1) TCH480.00Q6 - - 7.21 7.21 7.21 7.21 10
272 TMC_TCH/063 (B 1) TCH470.00Q6 (S 2) TCH500.00Q6 (B 1) TCH530.00Q6 - 5.70 5.70 5.70 5.70 2
273 TMC_TCH/064 (B 1) TCH560.00E6 (S 1) TCH610.00E6 - - 2.80 2.80 2.80 2.80 5
274 TMC_TCH/068 (B 1) TCH550.00E6 (S 2) TCH580.00E6 (B 1) TCH610.00E6 - 1.52 1.52 1.52 1.52 3
275 TMC_TCH/069 (S 1) TCH520.00D6 (B 1) TCH500.00E6 - - 14.22 14.22 14.22 14.22 1
276 TMC_TCH/070 (S 1) TCH400.00Q6 (B 1) TCH430.00Q6 - - 1.16 1.16 1.16 1.16 3
277 TMC_TCH/071 (S 1) TCH650.00D6 (B 1) TCH650.00E6 - - 1.19 1.19 1.19 1.19 4
278 TMC_TCH/074 (S 1) TCH480.00P6W24 (B 1) TCH500.00P6W24 - - 6.54 6.54 6.54 6.54 4
279 TMC_TCH/076 (B 1) TCH520.00D6 (S 1) TCH560.00D6 (S 1) TCH600.00D6 (B 1) TCH640.00D6 3.40 3.40 2.86 2.86 100
280 TMC_TCH/079 (S 1) TCH500.00P6W17 (B 1) TCH510.00P6W17 - - 6.87 6.87 6.87 6.87 10
281 TMC_TCH/080 (B 1) TCH510.00G6 (S 1) TCH570.00G6 - - 15.22 15.22 15.22 15.22 1
282 TMC_TCH/081 (B 1) TCH550.00G6 (S 1) TCH600.00G6 - - 6.79 6.79 6.79 6.79 1
283 TMC_TCH/088 (B 1) TCH540.00D6W24 (S 1) TCH550.00D6W24 - - 0.48 0.48 0.48 0.48 16
284 TMC_TCH/090 (S 1) TCH550.00E6 (B 1) TCH550.00F6 - - 3.80 3.80 3.80 3.80 5
285 TMC_TIC/002 (S 1) TIC110.00P6 (B 1) TIC115.00P6 - - 2.13 2.13 2.13 2.13 2
286 TMC_TRF/001 (S 1) TRF26.00P6 (B 1) TRF26.00Q6 - - 0.27 0.27 0.27 0.27 10
287 TMC_TRP/001 (S 1) TRP430.00D6 (B 1) TRP430.00E6 - - 9.69 9.69 9.69 9.69 1
288 TMC_TRP/003 (S 1) TRP330.00U6 (B 1) TRP360.00X6 - - 13.80 13.80 13.80 13.80 3
289 TMC_TRP/004 (S 1) TRP420.00D6 (B 1) TRP430.00E6 - - 5.80 5.80 5.80 5.80 1
290 TMC_TRP/006 (S 1) TRP440.00D6 (B 1) TRP430.00E6 - - 12.74 12.74 12.74 12.74 1
291 TMC_TRP/007 (B 1) TRP420.00D6 (S 1) TRP430.00D6 - - 3.44 3.44 3.44 3.44 1
292 TMC_TRP/010 (S 1) TRP420.00P6 (B 1) TRP410.00Q6 - - 3.60 3.60 3.60 3.60 5
293 TMC_WHL/001 (B 1) WHL23.00E6 (S 1) WHL24.00E6 - - 0.21 0.21 0.21 0.21 17
294 TMC_WXB/008 (S 1) WXB37.00D6 (B 1) WXB40.00E6 - - -0.19 -0.19 -0.19 -0.19 1
295 TMC_XCC/001 (S 1) XCC9.00D6 (B 1) XCC9.00C7 - - 0.390 0.390 0.390 0.390 3
296 TMC_XCC/005 (S 1) XCC8.50E6 (B 1) XCC8.50G6 - - 0.111 0.111 0.111 0.111 231
297 TMC_XIC/001 (S 1) XIC6.75P6 (B 1) XIC7.00P6 - - 0.072 0.072 0.072 0.072 95
298 TMC_XIC/002 (S 1) XIC7.50D6 (B 1) XIC7.00I6 - - 0.356 0.356 0.356 0.356 3
299 TMC_XIC/005 (S 1) XIC6.50Q6 (B 1) XIC7.00Q6 - - 0.218 0.218 0.218 0.218 1
300 TMC_ZJG/002 (S 1) ZJG152.50R6 (B 1) ZJG165.00R6 - - 3.76 3.76 3.76 3.76 4
301 TMC_ZJG/004 (S 1) ZJG157.50R6 (B 1) ZJG165.00R6 - - 2.18 2.18 2.18 2.18 4
302 TMC_ZJM/001 (S 1) ZJM40.00E6 (B 1) ZJM45.00F6 - - -1.10 -1.10 -1.10 -1.10 2
303 TMC_ZJM/004 (B 1) ZJM42.00D6 (S 1) ZJM43.00D6 - - 0.15 0.15 0.15 0.15 6
304 TMC_ZJM/006 (B 1) ZJM24.00E6 (S 1) ZJM50.00E6 - - 14.59 14.59 14.59 14.59 1
305 TMC_ZJM/008 (S 1) ZJM41.00Q6 (B 1) ZJM44.00Q6 - - 2.38 2.38 2.38 2.38 1
306 TMC_ZJM/009 (S 1) ZJM34.00P6 (B 1) ZJM38.00P6 - - 1.22 1.22 1.22 1.22 2
307 TMC_ZJM/027 (B 1) ZJM38.00D6 (S 1) ZJM40.00D6 - - 0.70 0.70 0.70 0.70 1
308 TMC_ZSH/001 (S 1) ZSH10.00R6 (B 1) ZSH10.00X6 - - 0.30 0.30 0.30 0.30 10
*** END OF REPORT ***