STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
17 APR 2026, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (B 1) AAC38.00F6 (S 1) AAC39.00F6 - - 0.47 0.47 0.47 0.47 1
2 TMC_AAC/002 (B 1) AAC38.00E6 (S 1) AAC41.00E6 - - 1.21 1.21 1.21 1.21 1
3 TMC_AIA/015 (S 1) AIA85.00P6W17 (B 1) AIA85.00P6W24 - - 0.51 0.51 0.51 0.51 1
4 TMC_AIA/016 (S 1) AIA85.00Q6 (B 1) AIA87.50Q6 - - 1.85 1.85 1.85 1.85 1
5 TMC_AIA/017 (S 1) AIA85.00P6W17 (B 1) AIA82.50P6W24 - - -1.10 -1.10 -1.10 -1.10 1
6 TMC_AIA/020 (S 1) AIA82.50P6W17 (B 1) AIA82.50P6W24 - - 1.12 1.12 1.12 1.12 1
7 TMC_ALB/128 (S 1) ALB147.50D6 (B 1) ALB147.50E6 - - 2.77 2.77 2.77 2.77 2
8 TMC_ALB/129 (B 1) ALB155.00S6 (S 2) ALB160.00S6 (B 1) ALB165.00S6 - 0.35 0.35 0.35 0.35 10
9 TMC_ALB/130 (S 1) ALB130.00Q6 (B 1) ALB137.50Q6 - - 3.65 3.65 3.50 3.50 20
10 TMC_ALB/131 (S 1) ALB132.50D6W17 (B 1) ALB132.50D6W24 - - 1.51 1.60 1.51 1.60 6
11 TMC_ALB/132 (S 1) ALB135.00D6W17 (B 1) ALB140.00D6W24 - - 0.50 0.50 0.50 0.50 4
12 TMC_ALB/133 (B 1) ALB140.00D6W17 (S 1) ALB142.50D6W17 - - 0.01 0.01 0.01 0.01 6
13 TMC_ALB/135 (B 1) ALB135.00D6W17 (S 1) ALB137.50D6W17 - - 1.46 1.51 1.05 1.05 4
14 TMC_ALB/137 (S 1) ALB135.00D6 (B 1) ALB140.00E6 - - 1.39 1.39 1.39 1.39 1
15 TMC_ALB/139 (S 1) ALB127.50P6 (B 1) ALB132.50P6 - - 1.22 1.22 1.22 1.22 1
16 TMC_ALB/140 (S 1) ALB137.50D6 (B 1) ALB137.50E6 - - 3.71 3.71 3.71 3.71 1
17 TMC_ALB/142 (B 1) ALB142.50D6W24 (S 1) ALB145.00D6W24 - - 0.43 0.43 0.43 0.43 78
18 TMC_ALB/144 (S 1) ALB130.00D6W17 (B 1) ALB135.00D6W24 - - -1.73 -1.73 -1.73 -1.73 10
19 TMC_ALB/145 (S 1) ALB125.00Q6 (B 1) ALB125.00S6 - - 3.51 3.51 3.51 3.51 2
20 TMC_ALB/146 (S 1) ALB140.00D6 (B 1) ALB145.00E6 - - 2.01 2.01 2.01 2.01 1
21 TMC_ALB/147 (S 1) ALB132.50P6W17 (B 1) ALB130.00P6W24 - - 0.89 0.89 0.89 0.89 2
22 TMC_ALB/149 (B 1) ALB125.00F6 (S 1) ALB140.00F6 - - 7.90 7.90 7.90 7.90 1
23 TMC_ALB/150 (S 1) ALB137.50Q6 (B 1) ALB125.00R6 - - -3.01 -3.01 -3.01 -3.01 1
24 TMC_ALB/152 (S 1) ALB137.50P6 (B 1) ALB137.50Q6 - - 3.48 3.48 3.48 3.48 10
25 TMC_ALB/153 (B 1) ALB137.50D6 (S 1) ALB142.50D6 - - 1.75 1.75 1.75 1.75 2
26 TMC_ALB/154 (S 1) ALB162.50Q6 (B 1) ALB160.00S6 - - 1.00 1.00 1.00 1.00 1
27 TMC_ALB/155 (S 1) ALB140.00D6 (B 1) ALB147.50E6 - - 1.18 1.18 1.18 1.18 1
28 TMC_ALB/156 (S 1) ALB102.50P6 (B 1) ALB117.50Q6 - - 1.47 1.47 1.47 1.47 10
29 TMC_ALB/157 (S 1) ALB135.00D6W17 (B 1) ALB137.50D6W24 - - 0.93 0.93 0.93 0.93 3
30 TMC_ALB/158 (S 1) ALB127.50E6 (B 1) ALB137.50G6 - - -1.62 -1.62 -1.62 -1.62 1
31 TMC_ALB/159 (S 1) ALB152.50Q6 (B 1) ALB155.00Q6 - - 2.00 2.00 2.00 2.00 1
32 TMC_ALB/160 (S 1) ALB95.00Q6 (B 1) ALB120.00Q6 - - 1.68 1.68 1.68 1.68 10
33 TMC_ALB/161 (B 1) ALB147.50E6 (S 1) ALB162.50E6 - - 2.48 2.48 2.48 2.48 1
34 TMC_ALB/162 (S 1) ALB92.50R6 (B 1) ALB105.00R6 - - 0.70 0.70 0.70 0.70 2
35 TMC_ALB/163 (B 1) ALB165.00F6 (S 1) ALB180.00F6 - - 1.22 1.22 1.22 1.22 2
36 TMC_ALB/164 (S 1) ALB117.50P6 (B 1) ALB125.00P6 - - 0.55 0.55 0.55 0.55 2
37 TMC_ALB/165 (S 1) ALB122.50P6W24 (B 1) ALB127.50P6W24 - - 0.40 0.40 0.40 0.40 2
38 TMC_ALB/166 (S 1) ALB135.00D6 (B 1) ALB145.00E6 - - -0.11 -0.11 -0.11 -0.11 4
39 TMC_ALB/167 (S 1) ALB130.00P6W24 (B 1) ALB132.50P6W24 - - 0.51 0.51 0.51 0.51 14
40 TMC_ALB/168 (S 1) ALB125.00P6 (B 1) ALB130.00P6 - - 1.09 1.09 1.09 1.09 1
41 TMC_ALB/169 (S 1) ALB115.00P6 (B 1) ALB122.50P6 - - 0.36 0.36 0.36 0.36 3
42 TMC_ALB/170 (S 1) ALB120.00P6 (B 1) ALB130.00P6 - - 1.65 1.65 1.65 1.65 1
43 TMC_ALB/171 (S 1) ALB135.00P6W17 (B 1) ALB135.00P6W24 - - 2.44 2.44 2.44 2.44 1
44 TMC_ALB/172 (B 1) ALB135.00E6 (S 1) ALB140.00E6 - - 2.14 2.14 2.14 2.14 5
45 TMC_ALB/173 (S 1) ALB120.00D6 (B 1) ALB120.00E6 - - 1.18 1.18 1.18 1.18 2
46 TMC_ALB/174 (B 1) ALB145.00D6 (S 1) ALB150.00D6 - - 0.60 0.62 0.60 0.62 4
47 TMC_ALB/175 (B 1) ALB130.00D6W24 (S 1) ALB135.00D6W24 - - 3.16 3.16 3.16 3.16 6
48 TMC_ALB/180 (B 1) ALB150.00E6 (S 1) ALB160.00E6 - - 1.42 1.42 1.42 1.42 2
49 TMC_ALB/182 (B 1) ALB130.00D6W17 (S 2) ALB132.50D6W17 (B 1) ALB135.00D6W17 - 0.45 0.45 0.02 0.02 6
50 TMC_ALB/183 (B 1) ALB140.00E6 (S 1) ALB150.00E6 - - 2.85 2.85 2.85 2.85 2
51 TMC_ALB/184 (B 1) ALB137.50E6 (S 1) ALB147.50E6 - - 3.40 3.40 3.40 3.40 50
52 TMC_ALB/185 (B 1) ALB132.50D6W24 (S 1) ALB137.50D6W24 - - 2.91 2.91 2.78 2.78 20
53 TMC_ALB/186 (S 1) ALB125.00P6 (B 1) ALB120.00Q6 - - 1.19 1.19 1.19 1.19 10
54 TMC_ALB/187 (S 1) ALB132.50D6W17 (B 1) ALB135.00D6W24 - - 0.10 0.20 0.10 0.20 2
55 TMC_ALB/188 (S 1) ALB115.00P6 (B 1) ALB115.00Q6 - - 0.93 0.93 0.93 0.93 1
56 TMC_ALB/189 (S 1) ALB110.00P6 (B 1) ALB115.00Q6 - - 1.00 1.00 1.00 1.00 1
57 TMC_ALB/190 (B 1) ALB132.50P6W17 (S 1) ALB135.00P6W17 (S 1) ALB137.50D6W17 (B 1) ALB140.00D6W17 -0.33 -0.32 -0.33 -0.32 35
58 TMC_ALB/374 (S 1) ALB147.50P6 (B 1) ALB147.50Q6 - - 2.44 2.44 2.44 2.44 1
59 TMC_ALB/375 (B 1) ALB135.00D6 (S 1) ALB137.50D6 - - 1.26 1.26 1.26 1.26 8
60 TMC_ALB/376 (B 1) ALB130.00D6 (S 1) ALB135.00D6 - - 3.20 3.20 3.20 3.20 1
61 TMC_ALB/378 (S 1) ALB125.00D6W17 (B 1) ALB125.00D6W24 - - -0.10 -0.10 -0.10 -0.10 20
62 TMC_ALB/381 (B 1) ALB132.50D6W17 (S 1) ALB137.50D6W17 - - 3.41 3.41 3.41 3.41 1
63 TMC_ALB/382 (S 1) ALB105.00R6 (B 1) ALB105.00O7 - - 6.08 6.08 6.08 6.08 4
64 TMC_ALB/383 (S 1) ALB122.50P6W24 (B 1) ALB132.50P6W24 - - 1.39 1.39 1.39 1.39 2
65 TMC_ALB/385 (S 1) ALB127.50R6 (B 1) ALB135.00R6 - - 3.50 3.50 3.50 3.50 100
66 TMC_ALB/386 (S 1) ALB100.00Q6 (B 1) ALB125.00Q6 - - 2.77 2.77 2.72 2.72 11
67 TMC_ALB/387 (S 1) ALB135.00Q6 (B 1) ALB130.00R6 - - 0.29 0.29 0.29 0.29 1
68 TMC_ALB/388 (S 1) ALB135.00P6W17 (B 1) ALB137.50P6W17 - - 1.39 1.39 1.39 1.39 1
69 TMC_ALB/390 (B 1) ALB130.00F6 (S 1) ALB155.00F6 - - 9.04 9.04 9.04 9.04 2
70 TMC_ALB/391 (B 1) ALB137.50D6W24 (B 1) ALB137.50P6W24 - - 6.34 6.34 6.34 6.34 1
71 TMC_ALC/008 (S 1) ALC12.00P6 (B 1) ALC12.00Q6 - - 0.29 0.29 0.29 0.29 1
72 TMC_ALC/013 (S 1) ALC12.50D6 (B 1) ALC13.00E6 - - 0.05 0.05 0.05 0.05 10
73 TMC_ANA/001 (S 1) ANA82.50X6 (B 1) ANA82.50O7 - - 1.06 1.06 1.06 1.06 10
74 TMC_ANA/008 (S 1) ANA77.50X6 (B 1) ANA77.50O7 - - 1.00 1.00 1.00 1.00 12
75 TMC_ANA/009 (S 1) ANA75.00U6 (B 1) ANA75.00O7 - - 2.18 2.18 2.18 2.18 9
76 TMC_BIU/016 (B 1) BIU115.00D6W24 (S 1) BIU122.50D6W24 - - 4.81 4.81 4.81 4.81 20
77 TMC_BIU/017 (S 1) BIU125.00D6 (B 1) BIU125.00E6 - - 3.55 3.56 3.55 3.56 14
78 TMC_BLI/007 (S 1) BLI135.00R6 (B 1) BLI170.00R6 - - 6.30 6.30 6.30 6.30 50
79 TMC_BOM/003 (S 1) BOM192.50D6 (B 1) BOM197.50E6 - - 3.00 3.00 3.00 3.00 4
80 TMC_BYD/037 (S 1) BYD97.50D6W17 (B 1) BYD100.00D6W24 - - -2.25 -2.25 -2.25 -2.25 4
81 TMC_BYD/039 (S 1) BYD125.00D6 (B 1) BYD130.00E6 - - 0.97 0.97 0.97 0.97 1
82 TMC_BYD/040 (S 1) BYD112.50P6W17 (B 1) BYD112.50P6W24 - - 1.89 1.89 1.89 1.89 3
83 TMC_BYD/041 (S 1) BYD112.50D6W17 (B 1) BYD115.00D6W24 - - 1.05 1.05 1.05 1.05 2
84 TMC_BYD/042 (B 1) BYD110.00D6W17 (S 1) BYD112.50D6W17 - - 1.20 1.20 1.20 1.20 1
85 TMC_BYD/043 (S 1) BYD85.00R6 (B 1) BYD100.00R6 - - 2.44 2.44 2.44 2.44 2
86 TMC_BYD/045 (S 1) BYD127.50E6 (B 1) BYD127.50F6 - - 1.40 1.40 1.40 1.40 5
87 TMC_BYD/094 (S 1) BYD110.00D6 (B 1) BYD112.50E6 - - 1.33 1.33 1.33 1.33 1
88 TMC_BYD/097 (S 1) BYD90.00U6 (B 1) BYD100.00U6 - - 3.00 3.00 3.00 3.00 20
89 TMC_BYD/099 (B 1) BYD105.00D6 (S 1) BYD117.50D6 - - 6.76 6.76 6.76 6.76 1
90 TMC_BYD/101 (S 1) BYD95.00R6 (B 1) BYD105.00R6 - - 3.00 3.00 3.00 3.00 10
91 TMC_BYD/102 (S 1) BYD107.50D6W17 (B 1) BYD107.50D6W24 - - 1.21 1.21 1.21 1.21 2
92 TMC_BYD/103 (B 1) BYD105.00P6W24 (S 1) BYD110.00D6W24 (S 1) BYD110.00P6W24 (B 1) BYD115.00D6W24 -3.38 -3.38 -3.38 -3.38 1
93 TMC_BYD/104 (S 1) BYD110.00D6W17 (B 1) BYD110.00D6W24 - - 2.11 2.11 2.11 2.11 2
94 TMC_BYE/003 (S 1) BYE31.00P6 (B 1) BYE31.00Q6 - - 0.36 0.36 0.36 0.36 1
95 TMC_CAT/017 (B 1) CAT730.00D6W24 (S 1) CAT750.00D6W24 - - 3.00 3.00 3.00 3.00 2
96 TMC_CAT/018 (S 1) CAT470.00Q6 (B 1) CAT510.00R6 - - 2.72 2.72 2.72 2.72 1
97 TMC_CAT/019 (S 1) CAT560.00P6 (B 1) CAT620.00P6 - - 3.12 3.12 3.12 3.12 11
98 TMC_CAT/099 (S 1) CAT680.00D6W17 (B 1) CAT700.00D6W24 - - 1.00 1.00 1.00 1.00 2
99 TMC_CHQ/007 (S 1) CHQ34.00U6 (B 1) CHQ36.00U6 - - 1.01 1.01 1.01 1.01 1
100 TMC_CHQ/010 (S 1) CHQ34.00U6 (B 1) CHQ37.00U6 - - 1.51 1.51 1.51 1.51 1
101 TMC_CHT/011 (B 1) CHT82.50E6 (B 1) CHT82.50Q6 - - 2.83 2.83 2.83 2.83 100
102 TMC_CLI/006 (S 1) CLI30.00P6 (B 1) CLI30.00Q6 - - 0.44 0.44 0.44 0.44 10
103 TMC_CLI/008 (S 1) CLI26.00P6 (B 1) CLI27.00P6 - - 0.24 0.24 0.24 0.24 2
104 TMC_CNC/018 (S 1) CNC27.00P6W17 (B 1) CNC27.00P6W24 - - 0.27 0.27 0.27 0.27 3
105 TMC_CNC/019 (S 1) CNC28.00D6W17 (B 1) CNC28.00D6W24 - - 0.14 0.14 0.14 0.14 14
106 TMC_CNC/021 (S 1) CNC26.00D6W17 (B 1) CNC26.00D6W24 - - 0.20 0.20 0.20 0.20 2
107 TMC_CNC/023 (S 1) CNC27.00P6 (B 1) CNC27.00Q6 - - 0.45 0.45 0.45 0.45 10
108 TMC_CTS/001 (S 1) CTS22.00Q6 (B 1) CTS23.00Q6 - - 0.10 0.10 0.10 0.10 2
109 TMC_GLI/007 (S 1) GLI72.50P6 (B 1) GLI72.50Q6 - - 2.50 2.50 2.50 2.50 2
110 TMC_GWM/007 (S 1) GWM13.50D6 (B 1) GWM13.00E6 - - 0.78 0.78 0.78 0.78 20
111 TMC_HEX/028 (B 1) HEX420.00F6 (S 1) HEX430.00F6 - - 3.22 3.22 3.22 3.22 3
112 TMC_HEX/030 (S 1) HEX410.00D6 (B 1) HEX400.00E6 - - 11.00 11.00 11.00 11.00 1
113 TMC_HEX/066 (S 1) HEX400.00P6W24 (B 1) HEX410.00P6W24 - - 4.05 4.05 4.05 4.05 1
114 TMC_HEX/067 (B 1) HEX410.00E6 (S 1) HEX450.00E6 - - 8.63 8.63 8.63 8.63 1
115 TMC_HEX/068 (B 1) HEX380.00Q6 (S 1) HEX410.00E6 (S 1) HEX410.00Q6 (B 1) HEX440.00E6 -17.22 -17.22 -17.22 -17.22 3
116 TMC_HGN/002 (S 1) HGN27.00D6 (B 1) HGN27.00E6 - - 0.22 0.22 0.22 0.22 20
117 TMC_HKB/030 (S 1) HKB140.00P6W17 (B 1) HKB140.00P6W24 - - 1.25 1.25 1.25 1.25 5
118 TMC_HKB/033 (S 1) HKB137.50P6W17 (B 1) HKB137.50P6W24 - - 0.80 0.80 0.80 0.80 1
119 TMC_HKB/035 (S 1) HKB130.00P6 (B 1) HKB132.50P6 - - 0.19 0.19 0.19 0.19 10
120 TMC_HKB/036 (B 1) HKB137.50P6W24 (S 1) HKB140.00D6W24 (S 1) HKB140.00P6W24 (B 1) HKB142.50D6W24 -1.94 -1.94 -1.94 -1.94 1
121 TMC_HOS/012 (B 1) HOS95.00E6 (S 1) HOS100.00E6 - - 1.46 1.46 1.46 1.46 1
122 TMC_HOS/013 (S 1) HOS70.00P6 (B 1) HOS70.00Q6 - - 0.66 0.66 0.66 0.66 2
123 TMC_INB/006 (B 1) INB100.00E6 (S 1) INB110.00E6 - - 1.75 1.75 1.75 1.75 1
124 TMC_INB/008 (B 1) INB112.50E6 (S 1) INB115.00E6 - - 0.20 0.20 0.20 0.20 1
125 TMC_INB/009 (B 1) INB95.00E6 (S 1) INB110.00E6 - - 2.96 2.96 2.96 2.96 1
126 TMC_INB/010 (B 1) INB100.00F6 (S 1) INB110.00F6 - - 1.99 1.99 1.99 1.99 1
127 TMC_JDC/010 (S 1) JDC120.00D6W17 (B 1) JDC122.50D6W24 - - 0.50 0.50 0.50 0.50 2
128 TMC_JDC/011 (S 1) JDC117.50D6W17 (B 1) JDC117.50D6W24 - - 0.84 0.84 0.84 0.84 1
129 TMC_JDC/012 (S 1) JDC115.00Q6 (B 1) JDC115.00R6 - - 1.65 1.65 1.65 1.65 1
130 TMC_JDC/015 (B 1) JDC117.50D6 (S 1) JDC122.50D6 - - 2.91 2.91 2.86 2.86 18
131 TMC_JDC/046 (B 1) JDC120.00D6W24 (S 1) JDC122.50D6W24 - - 1.31 1.31 1.28 1.30 26
132 TMC_JDC/047 (S 1) JDC120.00D6W17 (B 1) JDC125.00D6W24 - - -0.66 -0.66 -0.66 -0.66 2
133 TMC_JDC/050 (S 1) JDC112.50D6W17 (B 1) JDC122.50D6W24 - - -7.35 -7.35 -7.35 -7.35 2
134 TMC_JDC/051 (B 1) JDC122.50D6W24 (B 1) JDC122.50P6W24 - - 4.96 4.96 4.96 4.96 4
135 TMC_JXC/006 (S 1) JXC39.00P6 (B 1) JXC37.00Q6 - - 0.25 0.25 0.25 0.25 4
136 TMC_KST/019 (B 1) KST46.00D6 (S 1) KST49.00D6 - - 1.14 1.14 1.14 1.14 4
137 TMC_KST/020 (B 1) KST52.50E6 (S 1) KST55.00E6 - - 0.39 0.39 0.39 0.39 5
138 TMC_KST/022 (S 1) KST48.00D6W17 (B 1) KST49.00D6W24 - - 0.37 0.37 0.37 0.37 8
139 TMC_KST/029 (B 1) KST48.00E6 (S 1) KST52.50E6 - - 1.16 1.16 1.16 1.16 15
140 TMC_LAU/003 (B 1) LAU80.00F6 (S 1) LAU90.00F6 - - 1.67 1.67 1.67 1.67 2
141 TMC_MDG/002 (S 1) MDG87.50D6 (B 1) MDG90.00E6 - - 0.12 0.12 0.12 0.12 4
142 TMC_MEN/002 (S 1) MEN15.00P6 (B 1) MEN16.00P6 - - 0.14 0.14 0.14 0.14 2
143 TMC_MET/049 (B 1) MET135.00L6 (S 1) MET150.00L6 - - 1.09 1.09 1.09 1.09 1
144 TMC_MET/051 (S 1) MET80.00P6 (B 1) MET87.50P6 - - 2.98 2.98 2.98 2.98 7
145 TMC_MET/053 (S 1) MET80.00D6W17 (B 1) MET80.00D6W24 - - 0.35 0.35 0.35 0.35 2
146 TMC_MET/054 (S 1) MET85.00P6W17 (B 1) MET85.00P6W24 - - 1.36 1.36 1.36 1.36 2
147 TMC_MET/055 (B 1) MET95.00D6 (S 1) MET102.50D6 - - 0.26 0.26 0.26 0.26 8
148 TMC_MET/058 (S 1) MET90.00D6 (B 1) MET87.50E6 - - 2.82 2.82 2.82 2.82 10
149 TMC_MET/060 (B 1) MET130.00L6 (S 1) MET160.00L6 - - 2.00 2.00 2.00 2.00 2
150 TMC_MET/061 (S 1) MET75.00P6 (B 1) MET80.00P6 - - 0.55 0.55 0.55 0.55 10
151 TMC_MET/062 (B 1) MET135.00L6 (S 1) MET160.00L6 - - 1.16 1.16 1.16 1.16 6
152 TMC_MET/063 (B 1) MET77.50Q6 (S 1) MET82.50Q6 (S 1) MET87.50E6 (B 1) MET92.50E6 -3.13 -3.13 -3.13 -3.13 7
153 TMC_MET/064 (S 1) MET80.00P6 (B 1) MET85.00P6 - - 1.52 1.52 1.52 1.52 7
154 TMC_MET/065 (S 1) MET82.50P6W17 (B 1) MET85.00P6W17 - - 0.15 0.21 0.15 0.21 26
155 TMC_MET/067 (S 1) MET72.50X6 (B 1) MET97.50X6 - - 13.00 13.00 13.00 13.00 1
156 TMC_MET/069 (B 1) MET82.50L6 (S 1) MET102.50L6 - - 7.16 7.16 7.16 7.16 1
157 TMC_MET/070 (B 1) MET82.50I6 (S 1) MET102.50I6 - - 6.92 6.92 6.92 6.92 1
158 TMC_MET/073 (B 1) MET105.00F6 (S 1) MET110.00F6 - - 0.49 0.49 0.49 0.49 2
159 TMC_MET/074 (S 1) MET85.00D6W17 (B 1) MET85.00D6W24 - - 1.39 1.39 1.39 1.39 9
160 TMC_MET/075 (S 1) MET87.50P6W17 (B 1) MET87.50P6W24 - - 1.32 1.32 1.32 1.32 2
161 TMC_MET/076 (S 1) MET92.50D6W17 (B 1) MET90.00D6W24 - - 0.73 0.73 0.73 0.73 2
162 TMC_MIU/063 (S 1) MIU30.00P6W17 (B 1) MIU30.00P6W24 - - 0.13 0.13 0.13 0.13 1
163 TMC_MIU/065 (S 1) MIU32.00D6W17 (B 1) MIU33.00D6W24 - - 0.14 0.14 0.14 0.14 10
164 TMC_MIU/066 (S 1) MIU32.00P6W17 (B 1) MIU31.00P6W24 - - 0.06 0.06 0.06 0.06 8
165 TMC_MIU/068 (S 1) MIU35.00E6 (B 1) MIU38.00F6 - - -0.03 -0.03 -0.03 -0.03 1
166 TMC_MIU/069 (S 1) MIU52.50D6 (B 1) MIU52.50E6 - - 0.02 0.02 0.02 0.02 30
167 TMC_MIU/070 (S 1) MIU32.00P6 (B 1) MIU30.00Q6 - - -0.16 -0.16 -0.16 -0.16 12
168 TMC_MIU/072 (S 1) MIU33.00D6 (B 1) MIU32.00E6 - - 1.08 1.08 1.08 1.08 1
169 TMC_MIU/074 (B 1) MIU33.00E6 (S 1) MIU38.00E6 - - 0.80 0.80 0.80 0.80 1
170 TMC_MIU/078 (B 1) MIU32.00D6W17 (S 1) MIU33.00D6W17 - - 0.05 0.05 0.05 0.05 1
171 TMC_MIU/079 (B 1) MIU38.00F6 (S 1) MIU43.00F6 - - 0.35 0.35 0.35 0.35 5
172 TMC_MIU/080 (S 1) MIU32.00P6W17 (B 1) MIU32.00P6W24 - - 0.50 0.50 0.50 0.50 2
173 TMC_MIU/083 (S 1) MIU33.00P6 (B 1) MIU33.00Q6 - - 0.65 0.65 0.65 0.65 7
174 TMC_MIU/084 (S 1) MIU23.00Q6 (B 1) MIU29.00Q6 - - 0.46 0.46 0.45 0.45 23
175 TMC_MIU/085 (S 1) MIU29.00S6 (B 1) MIU33.00S6 - - 1.81 1.81 1.81 1.81 2
176 TMC_MTR/004 (B 1) MTR34.00E6 (S 1) MTR38.00E6 - - 0.74 0.74 0.74 0.74 3
177 TMC_NCL/001 (S 1) NCL52.50D6 (B 1) NCL52.50E6 - - 1.33 1.33 1.33 1.33 3
178 TMC_NWD/001 (S 1) NWD8.25D6 (B 1) NWD9.00F6 - - 0.12 0.12 0.12 0.12 50
179 TMC_PAI/009 (S 1) PAI62.50P6W17 (B 1) PAI62.50P6W24 - - 0.25 0.25 0.25 0.25 3
180 TMC_PAI/010 (S 1) PAI65.00P6W17 (B 1) PAI65.00P6W24 - - 0.00 0.00 0.00 0.00 8
181 TMC_PAI/011 (B 1) PAI75.00I6 (S 1) PAI80.00I6 - - 0.37 0.37 0.37 0.37 50
182 TMC_PAI/012 (B 1) PAI67.50E6 (S 1) PAI72.50E6 - - 0.35 0.35 0.35 0.35 1
183 TMC_PAI/020 (B 1) PAI62.50D6 (S 1) PAI65.00D6 - - 0.40 0.40 0.40 0.40 5
184 TMC_PEC/005 (S 1) PEC9.00R6 (B 1) PEC9.50R6 - - 0.11 0.11 0.11 0.11 2
185 TMC_PIC/002 (S 1) PIC14.50P6 (B 1) PIC15.00P6 - - 0.37 0.37 0.37 0.37 5
186 TMC_PIN/009 (S 1) PIN5.50Q6 (B 1) PIN5.50R6 - - 0.09 0.09 0.09 0.09 1
187 TMC_POP/063 (S 1) POP160.00P6 (B 1) POP170.00P6 - - 6.10 6.10 6.10 6.10 10
188 TMC_POP/064 (S 1) POP175.00P6 (B 1) POP165.00R6 - - 2.00 2.00 2.00 2.00 6
189 TMC_POP/067 (B 1) POP200.00F6 (S 1) POP220.00F6 - - 1.63 1.63 1.63 1.63 17
190 TMC_POP/068 (B 1) POP170.00F6 (S 1) POP180.00F6 - - 2.36 2.36 2.36 2.36 1
191 TMC_POP/071 (S 1) POP160.00D6 (B 1) POP175.00E6 - - -0.35 -0.35 -0.35 -0.35 5
192 TMC_POP/075 (S 1) POP162.50D6 (B 1) POP162.50E6 - - 4.13 4.13 4.13 4.13 8
193 TMC_POP/076 (B 1) POP157.50D6 (S 1) POP167.50D6 - - 3.22 3.22 3.22 3.22 3
194 TMC_POP/077 (S 1) POP120.00R6 (B 1) POP150.00R6 - - 7.48 7.48 7.48 7.48 1
195 TMC_POP/080 (S 1) POP150.00U6 (B 1) POP140.00X6 - - -1.00 -1.00 -1.00 -1.00 1
196 TMC_SAN/001 (S 1) SAN18.00D6 (B 1) SAN18.00E6 - - 0.27 0.27 0.27 0.27 20
197 TMC_SBO/005 (S 1) SBO5.50P6 (B 1) SBO5.75P6 - - 0.04 0.04 0.04 0.04 2
198 TMC_SHK/002 (S 1) SHK130.00Q6 (B 1) SHK132.50Q6 - - 1.32 1.32 1.32 1.32 10
199 TMC_SMC/032 (B 1) SMC75.00E6 (S 1) SMC90.00E6 - - 0.45 0.45 0.45 0.45 1
200 TMC_SMC/033 (S 1) SMC60.00D6W17 (B 1) SMC60.00D6W24 - - 1.05 1.05 0.98 0.98 2
201 TMC_SMC/034 (B 1) SMC55.00D6 (S 1) SMC57.50D6 - - 1.83 1.83 1.83 1.83 1
202 TMC_SMC/038 (B 1) SMC65.00E6 (S 1) SMC67.50E6 - - 0.50 0.50 0.50 0.50 1
203 TMC_SMC/039 (S 1) SMC42.00R6 (B 1) SMC52.50R6 - - 1.48 1.48 1.48 1.48 4
204 TMC_SMC/041 (S 1) SMC52.50P6W24 (B 1) SMC57.50P6W24 - - 0.70 0.70 0.70 0.70 4
205 TMC_SMC/042 (B 1) SMC62.50E6 (S 1) SMC67.50E6 - - 1.26 1.26 1.26 1.26 1
206 TMC_SMC/043 (S 1) SMC44.00Q6 (B 1) SMC55.00Q6 - - 1.54 1.54 1.54 1.54 1
207 TMC_SMC/045 (B 1) SMC57.50D6 (S 1) SMC60.00D6 - - 1.21 1.21 1.21 1.21 2
208 TMC_SNO/005 (S 1) SNO60.00P6 (B 1) SNO62.50P6 - - 0.60 0.60 0.60 0.60 1
209 TMC_TCH/178 (B 1) TCH520.00E6 (S 1) TCH540.00E6 - - 6.89 6.89 6.89 6.89 1
210 TMC_TCH/179 (S 1) TCH470.00P6 (B 1) TCH490.00P6 - - 2.20 2.20 2.15 2.15 12
211 TMC_TCH/181 (B 1) TCH540.00D6 (S 1) TCH550.00D6 - - 1.33 1.33 1.10 1.10 38
212 TMC_TCH/182 (S 1) TCH490.00Q6 (B 1) TCH480.00S6 - - 4.43 4.43 4.43 4.43 10
213 TMC_TCH/184 (B 1) TCH530.00D6 (S 1) TCH550.00D6 - - 3.20 3.20 3.00 3.10 300
214 TMC_TCH/186 (B 1) TCH580.00F6 (S 1) TCH620.00F6 - - 3.30 3.30 3.30 3.30 5
215 TMC_TCH/187 (B 1) TCH700.00L6 (S 1) TCH900.00L6 - - 6.74 6.74 6.74 6.74 75
216 TMC_TCH/191 (S 1) TCH500.00P6W17 (B 1) TCH510.00P6W17 - - 1.40 1.40 1.40 1.40 1
217 TMC_TCH/194 (S 1) TCH500.00D6W17 (B 1) TCH500.00D6W24 - - 5.00 5.25 5.00 5.25 2
218 TMC_TCH/195 (B 1) TCH510.00D6W24 (S 1) TCH520.00D6W24 - - 3.30 3.30 3.30 3.30 10
219 TMC_TCH/198 (B 1) TCH600.00F6 (S 1) TCH650.00F6 - - 2.45 2.45 2.45 2.45 24
220 TMC_TCH/203 (S 1) TCH530.00P6 (B 1) TCH530.00Q6 - - 10.00 10.00 10.00 10.00 1
221 TMC_TCH/206 (B 1) TCH550.00E6 (S 1) TCH600.00E6 - - 4.40 4.40 4.40 4.40 10
222 TMC_TCH/207 (B 1) TCH480.00P6 (B 1) TCH540.00D6 - - 4.65 4.65 4.65 4.65 1
223 TMC_TCH/208 (B 1) TCH480.00P6 (S 1) TCH510.00D6 (S 1) TCH510.00P6 (B 1) TCH540.00D6 -16.44 -16.44 -16.44 -16.44 1
224 TMC_TCH/209 (B 1) TCH520.00E6 (S 1) TCH530.00E6 - - 3.11 3.11 3.11 3.11 3
225 TMC_TCH/211 (S 1) TCH480.00G6 (B 1) TCH510.00I6 - - -6.20 -6.20 -6.20 -6.20 1
226 TMC_TCH/212 (B 1) TCH510.00E6 (S 1) TCH540.00E6 - - 9.25 9.25 9.25 9.25 1
227 TMC_TCH/213 (S 1) TCH570.00P6 (B 1) TCH550.00O7 - - 10.24 10.24 10.24 10.24 1
228 TMC_TCH/215 (S 1) TCH470.00Q6 (B 1) TCH480.00Q6 - - 2.52 2.52 2.52 2.52 1
229 TMC_TCH/217 (S 1) TCH580.00D6 (B 1) TCH590.00E6 - - 2.47 2.47 2.47 2.47 10
230 TMC_TCH/221 (B 1) TCH510.00D6 (S 1) TCH520.00D6 - - 3.40 3.40 3.40 3.40 1
231 TMC_TCH/224 (B 1) TCH540.00D6 (S 1) TCH560.00D6 - - 1.26 1.26 1.26 1.26 4
232 TMC_TCH/225 (B 1) TCH510.00D6W17 (S 1) TCH550.00D6W17 - - 0.27 0.27 0.27 0.27 1
233 TMC_TCH/226 (S 1) TCH440.00X6 (B 1) TCH460.00X6 - - 6.15 6.15 6.15 6.15 2
234 TMC_TCH/227 (B 1) TCH560.00E6 (S 1) TCH570.00E6 - - 1.05 1.05 1.05 1.05 20
235 TMC_TCH/231 (S 1) TCH550.00D6 (B 1) TCH550.00E6 - - 5.50 5.50 5.25 5.25 2
236 TMC_TCH/235 (S 1) TCH400.00O7 (B 1) TCH420.00O7 - - 4.30 4.30 4.30 4.30 4
237 TMC_TCH/237 (B 1) TCH490.00P6W24 (B 1) TCH530.00D6W24 - - 4.05 4.05 4.05 4.05 1
238 TMC_TCH/241 (S 1) TCH500.00L6 (B 1) TCH500.00C7 - - 4.64 4.64 4.64 4.64 1
239 TMC_TCH/243 (S 1) TCH480.00R6 (B 1) TCH550.00R6 - - 40.78 40.78 40.78 40.78 1
240 TMC_TRP/011 (S 1) TRP400.00D6 (B 1) TRP400.00E6 - - 7.00 7.00 7.00 7.00 1
241 TMC_TRP/012 (B 1) TRP430.00D6 (S 1) TRP440.00D6 - - 3.78 3.79 3.78 3.79 60
242 TMC_XCC/007 (S 1) XCC8.50D6 (B 1) XCC8.50E6 - - 0.121 0.121 0.121 0.121 1
243 TMC_XCC/009 (S 1) XCC8.50D6 (B 1) XCC8.75F6 - - 0.045 0.045 0.045 0.045 210
244 TMC_XIC/012 (S 1) XIC6.25P6 (B 1) XIC6.75P6 - - 0.020 0.020 0.020 0.020 1
245 TMC_XIC/013 (B 1) XIC6.00P6 (S 1) XIC6.50P6 (S 1) XIC7.00D6 (B 1) XIC7.50D6 -0.108 -0.108 -0.108 -0.108 1
246 TMC_ZJG/010 (B 1) ZJG160.00P6 (B 1) ZJG190.00D6 - - 4.40 4.40 4.40 4.40 1
247 TMC_ZJG/026 (S 1) ZJG175.00P6 (B 1) ZJG172.50R6 - - 8.34 8.34 8.34 8.34 1
248 TMC_ZJM/015 (B 1) ZJM28.00D6 (S 1) ZJM36.00D6 - - 7.16 7.16 7.16 7.16 1
249 TMC_ZJM/030 (B 1) ZJM42.00E6 (S 1) ZJM43.00E6 - - 0.13 0.13 0.13 0.13 2
250 TMC_ZJM/032 (S 1) ZJM43.00D6 (B 1) ZJM36.00E6 - - 2.43 2.43 2.43 2.43 1
251 TMC_ZJM/033 (S 1) ZJM40.00F6 (B 1) ZJM36.00I6 - - 2.99 2.99 2.99 2.99 1
252 TMC_ZSH/005 (S 1) ZSH8.00P6 (B 1) ZSH8.00Q6 - - 0.17 0.17 0.17 0.17 4
*** END OF REPORT ***