STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
04 SEP 2026, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/005 (S 1) AIA75.00U6 (B 1) AIA80.00U6 - - 2.07 2.07 2.07 2.07 5
2 TMC_AIA/006 (S 1) AIA77.50V6 (B 1) AIA82.50V6 - - 3.00 3.00 3.00 3.00 5
3 TMC_AIA/007 (S 1) AIA78.00I6W04 (B 1) AIA78.00I6W11 - - 0.83 0.83 0.83 0.83 4
4 TMC_AKS/006 (B 1) AKS100.00F7 (S 1) AKS102.50F7 - - 0.92 0.92 0.92 0.92 170
5 TMC_AKS/007 (S 1) AKS100.00R7 (B 1) AKS102.50R7 - - 1.52 1.52 1.52 1.52 170
6 TMC_ALB/039 (B 1) ALB113.00I6W11 (S 1) ALB117.00I6W11 - - 0.73 0.93 0.73 0.93 12
7 TMC_ALB/041 (S 1) ALB112.00U6W04 (B 1) ALB110.00U6W11 - - 0.24 0.24 0.24 0.24 1
8 TMC_ALB/042 (B 1) ALB110.00K6 (S 1) ALB120.00K6 - - 3.68 3.95 3.67 3.69 73
9 TMC_ALB/044 (S 1) ALB147.50U6 (B 1) ALB145.00X6 - - -1.00 -1.00 -1.00 -1.00 1
10 TMC_ALB/045 (S 1) ALB137.50U6 (B 1) ALB135.00X6 - - 0.10 0.10 0.10 0.10 4
11 TMC_ALB/046 (S 1) ALB132.50U6 (B 1) ALB130.00X6 - - 1.00 1.00 1.00 1.00 1
12 TMC_ALB/047 (S 1) ALB152.50U6 (B 1) ALB152.50O7 - - 1.96 1.96 1.96 1.96 1
13 TMC_ALB/048 (S 1) ALB120.00U6 (B 1) ALB115.00X6 - - 1.40 1.40 1.40 1.40 2
14 TMC_ALB/050 (S 1) ALB111.00U6W11 (B 1) ALB112.00U6W11 - - 0.60 0.60 0.60 0.60 1
15 TMC_ALB/051 (S 1) ALB107.00U6W11 (B 1) ALB112.00U6W11 - - 2.21 2.21 2.21 2.21 10
16 TMC_ALB/052 (B 1) ALB109.00I6W11 (S 1) ALB114.00I6W11 - - 2.14 2.22 2.14 2.22 2
17 TMC_ALB/053 (S 1) ALB115.00W6 (B 1) ALB120.00W6 - - 3.28 3.30 3.28 3.30 20
18 TMC_ALB/054 (S 1) ALB130.00U6 (B 1) ALB130.00V6 - - 0.21 0.21 0.21 0.21 1
19 TMC_ALB/056 (B 1) ALB112.50K6 (S 1) ALB120.00K6 - - 2.71 2.75 2.58 2.58 40
20 TMC_ALB/057 (S 1) ALB105.00U6 (B 1) ALB110.00U6 - - 1.97 1.97 1.97 1.97 15
21 TMC_ALB/059 (S 1) ALB103.00U6W11 (B 1) ALB108.00U6W11 - - 0.89 0.89 0.89 0.89 20
22 TMC_ALB/062 (S 1) ALB104.00U6W11 (B 1) ALB109.00U6W11 - - 1.15 1.15 1.15 1.15 7
23 TMC_ALB/063 (S 1) ALB120.00X6 (B 1) ALB125.00X6 - - 3.54 3.54 3.54 3.54 10
24 TMC_ALB/064 (S 1) ALB97.50U6 (B 1) ALB102.50U6 - - 0.84 0.84 0.84 0.84 30
25 TMC_ALB/065 (S 1) ALB112.50W6 (B 1) ALB117.50W6 - - 3.03 3.03 3.03 3.03 10
26 TMC_ALB/067 (B 1) ALB115.00K6 (S 1) ALB140.00K6 - - 5.65 5.65 5.40 5.40 21
27 TMC_ALB/069 (S 1) ALB100.00U6 (B 1) ALB105.00U6 - - 1.11 1.11 1.11 1.11 10
28 TMC_ALB/072 (B 1) ALB120.00C7 (S 1) ALB160.00C7 - - 7.80 7.80 7.80 7.80 1
29 TMC_ALB/073 (S 1) ALB122.50W6 (B 1) ALB127.50W6 - - 3.80 3.80 3.80 3.80 10
30 TMC_ALB/077 (S 1) ALB117.50U6 (B 1) ALB115.00W6 - - 2.23 2.23 2.23 2.23 4
31 TMC_ALB/079 (B 1) ALB120.00L6 (S 1) ALB140.00L6 - - 4.45 4.45 4.20 4.20 11
32 TMC_ALB/180 (B 1) ALB77.50I6 (S 1) ALB82.50I6 - - 4.94 4.94 4.94 4.94 6
33 TMC_ALB/181 (S 1) ALB132.50U6 (B 1) ALB125.00R7 - - 0.89 0.89 0.89 0.89 1
34 TMC_ALB/182 (B 1) ALB125.00I6 (S 1) ALB130.00I6 - - 0.45 0.45 0.45 0.45 1
35 TMC_ALB/185 (S 1) ALB100.00V6 (B 1) ALB105.00V6 - - 1.58 1.58 1.58 1.58 3
36 TMC_ALB/208 (S 1) ALB110.00U6W04 (B 1) ALB112.00U6W04 - - 1.20 1.20 1.20 1.20 1
37 TMC_ALB/211 (S 1) ALB112.00U6W04 (B 1) ALB109.00U6W11 - - -0.04 -0.04 -0.04 -0.04 10
38 TMC_ALB/213 (B 1) ALB130.00J6 (S 1) ALB140.00J6 - - 0.92 0.92 0.92 0.92 20
39 TMC_ALB/214 (B 1) ALB112.00I6W11 (S 1) ALB115.00I6W11 - - 0.81 0.81 0.81 0.81 2
40 TMC_ALB/216 (S 1) ALB110.00V6 (B 1) ALB107.50W6 - - 0.66 0.66 0.66 0.66 2
41 TMC_ALB/304 (B 1) ALB102.50U6 (B 1) ALB120.00I6 - - 3.00 3.00 3.00 3.00 1
42 TMC_ALB/305 (B 1) ALB95.00U6 (B 1) ALB135.00I6 - - 0.79 0.79 0.79 0.79 10
43 TMC_ALB/306 (B 1) ALB115.00J6 (S 1) ALB125.00J6 - - 2.56 2.56 2.56 2.56 10
44 TMC_ALB/307 (B 1) ALB117.50J6 (S 1) ALB125.00J6 - - 1.76 1.76 1.76 1.76 30
45 TMC_ALB/308 (S 1) ALB120.00I6 (B 1) ALB120.00J6 - - 1.95 1.95 1.95 1.95 1
46 TMC_ALB/309 (S 1) ALB127.50U6 (B 1) ALB125.00X6 - - 1.20 1.20 1.20 1.20 2
47 TMC_ALB/310 (S 1) ALB127.50U6 (B 1) ALB125.00V6 - - -1.50 -1.50 -1.50 -1.50 1
48 TMC_ALB/313 (S 1) ALB90.00R7 (B 1) ALB95.00R7 - - 1.75 1.75 1.75 1.75 2
49 TMC_BIU/002 (B 1) BIU96.00I6W04 (S 1) BIU97.00I6W04 - - 0.27 0.31 0.27 0.31 34
50 TMC_BIU/004 (S 1) BIU65.00W6 (B 1) BIU72.50W6 - - 0.40 0.40 0.40 0.40 20
51 TMC_BOC/002 (S 1) BOC49.00J6 (B 1) BOC50.00C7 - - 0.89 0.90 0.89 0.90 18
52 TMC_BYD/002 (B 1) BYD86.00U6W04 (B 1) BYD87.00I6W04 - - 0.80 0.80 0.80 0.80 1
53 TMC_BYD/003 (S 1) BYD88.00U6W04 (B 1) BYD87.00U6W11 - - 0.21 0.21 0.21 0.21 1
54 TMC_BYD/015 (B 1) BYD86.00U6W11 (S 1) BYD88.00I6W11 (S 1) BYD88.00U6W11 (B 1) BYD90.00I6W11 -1.65 -1.65 -1.65 -1.65 3
55 TMC_CAT/007 (S 1) CAT570.00U6 (B 1) CAT560.00V6 - - 6.00 6.00 6.00 6.00 1
56 TMC_CAT/008 (S 1) CAT630.00U6W04 (B 1) CAT590.00U6W11 - - -35.00 -35.00 -35.00 -35.00 4
57 TMC_CAT/066 (S 1) CAT620.00X6 (B 1) CAT600.00O7 - - 0.50 0.50 0.50 0.50 1
58 TMC_CHQ/007 (S 1) CHQ29.00U6 (B 1) CHQ28.00X6 - - -0.40 -0.40 -0.40 -0.40 2
59 TMC_CHT/007 (S 1) CHT72.50U6 (B 1) CHT77.50U6 - - 0.21 0.21 0.21 0.21 8
60 TMC_CIT/001 (S 1) CIT14.00I6 (B 1) CIT14.00K6 - - 0.26 0.26 0.26 0.26 10
61 TMC_CKH/001 (B 1) CKH70.00K6 (S 1) CKH72.50K6 - - 0.99 0.99 0.99 0.99 2
62 TMC_CLI/001 (B 1) CLI30.00I6W11 (S 1) CLI31.00I6W11 - - 0.65 0.65 0.65 0.65 20
63 TMC_CLI/010 (B 1) CLI29.00L6 (S 1) CLI31.00L6 - - 1.05 1.05 1.05 1.05 3
64 TMC_CLI/014 (S 1) CLI27.00U6 (B 1) CLI25.00X6 - - 0.40 0.40 0.40 0.40 4
65 TMC_CLI/015 (B 1) CLI30.00I6W04 (S 1) CLI31.00I6W04 - - 0.73 0.80 0.73 0.80 30
66 TMC_CLI/019 (S 1) CLI32.00I6 (B 1) CLI32.00L6 - - 1.40 1.40 1.40 1.40 8
67 TMC_CMB/003 (S 1) CMB39.00O7 (B 1) CMB50.00O7 - - 2.00 2.00 2.00 2.00 2
68 TMC_CMB/008 (B 1) CMB50.00I6 (S 1) CMB55.00I6 - - 3.04 3.04 3.04 3.04 2
69 TMC_CMB/009 (B 1) CMB57.50C7 (S 1) CMB62.50C7 - - 1.06 1.06 1.06 1.06 2
70 TMC_CMB/015 (S 1) CMB49.00U6 (B 1) CMB52.50U6 - - 0.64 0.64 0.64 0.64 25
71 TMC_CMB/016 (S 1) CMB47.00V6 (B 1) CMB50.00V6 - - 0.37 0.37 0.37 0.37 50
72 TMC_COS/001 (S 1) COS15.00I6 (B 1) COS16.00I7 - - 0.58 0.58 0.58 0.58 1
73 TMC_CPA/001 (S 1) CPA14.00K6 (B 1) CPA14.00L6 - - 0.13 0.13 0.13 0.13 2
74 TMC_CSA/001 (S 1) CSA14.00V6 (B 1) CSA15.00V6 - - 0.17 0.17 0.17 0.17 12
75 TMC_CTC/003 (S 1) CTC4.40U6 (B 1) CTC4.70U6 - - 0.11 0.11 0.11 0.11 50
76 TMC_GAH/014 (B 1) GAH17.50I6W04 (B 1) GAH17.50U6W04 - - 0.15 0.15 0.15 0.15 1
77 TMC_GAH/015 (S 1) GAH16.75U6W04 (B 1) GAH16.75U6W11 - - 0.13 0.13 0.13 0.13 2
78 TMC_GAH/016 (S 1) GAH15.50U6 (B 1) GAH15.00V6 - - 0.09 0.09 0.09 0.09 1
79 TMC_GLX/001 (S 1) GLX29.00U6 (B 1) GLX34.00U6 - - 0.78 0.78 0.78 0.78 1
80 TMC_HEX/008 (B 1) HEX420.00J6 (S 1) HEX430.00J6 - - 3.13 3.13 3.13 3.13 2
81 TMC_HEX/009 (B 1) HEX420.00K6 (S 1) HEX440.00K6 - - 6.41 6.41 6.41 6.41 2
82 TMC_HEX/010 (B 1) HEX420.00K6 (S 1) HEX430.00K6 - - 3.60 3.60 3.60 3.60 2
83 TMC_HEX/011 (B 1) HEX415.00I6W11 (S 1) HEX425.00I6W11 - - 1.90 1.90 1.90 1.90 10
84 TMC_HEX/021 (B 1) HEX405.00I6W04 (S 1) HEX410.00I6W04 - - 3.80 4.37 3.80 4.37 20
85 TMC_HEX/028 (S 1) HEX400.00U6 (B 1) HEX410.00U6 - - 3.35 3.35 3.35 3.35 10
86 TMC_HEX/045 (B 1) HEX420.00J6 (S 1) HEX450.00J6 - - 7.15 7.15 7.15 7.15 2
87 TMC_HEX/046 (S 1) HEX380.00V6 (B 1) HEX390.00V6 - - 1.59 1.59 1.59 1.59 2
88 TMC_HEX/049 (B 1) HEX400.00L6 (S 1) HEX410.00L6 - - 5.70 5.70 5.70 5.70 2
89 TMC_HKB/010 (S 1) HKB170.00I6 (B 1) HKB170.00L6 - - 5.39 5.39 5.39 5.39 6
90 TMC_HKB/012 (S 1) HKB162.50I6W04 (B 1) HKB162.50I6W11 - - 0.50 0.50 0.50 0.50 20
91 TMC_HKB/022 (S 1) HKB170.00J6 (B 1) HKB170.00K6 - - 1.34 1.34 1.34 1.34 1
92 TMC_HKB/023 (S 1) HKB165.00I6 (B 1) HKB167.50J6 - - 0.92 0.92 0.92 0.92 2
93 TMC_HKB/024 (S 1) HKB162.50U6 (B 1) HKB167.50U6 - - 1.90 1.90 1.90 1.90 5
94 TMC_HKB/027 (S 1) HKB170.00I6 (B 1) HKB175.00J6 - - 0.61 0.61 0.61 0.61 1
95 TMC_HKB/045 (S 1) HKB162.50L6 (B 1) HKB180.00C7 - - -5.20 -5.20 -5.20 -5.20 1
96 TMC_HKB/048 (B 1) HKB160.00U6 (B 1) HKB172.50I6 - - 2.50 2.50 2.50 2.50 6
97 TMC_HOS/019 (B 1) HOS115.00I6 (S 1) HOS120.00I6 - - 1.57 1.57 1.57 1.57 1
98 TMC_HOS/020 (B 1) HOS115.00K6 (S 1) HOS120.00K6 - - 1.58 1.58 1.58 1.58 1
99 TMC_HOS/026 (B 1) HOS112.50K6 (S 1) HOS140.00K6 - - 7.00 7.00 7.00 7.00 1
100 TMC_HRB/001 (S 1) HRB5.25I6 (B 1) HRB5.25J6 - - 0.07 0.07 0.07 0.07 10
101 TMC_JDC/003 (B 1) JDC109.00U6W04 (S 1) JDC111.00U6W04 (S 1) JDC113.00I6W04 (B 1) JDC115.00I6W04 -0.50 -0.50 -0.50 -0.50 3
102 TMC_JDC/005 (B 1) JDC112.50I6 (S 1) JDC115.00I6 - - 0.89 0.89 0.89 0.89 4
103 TMC_JXC/003 (S 1) JXC45.00I6 (B 1) JXC45.00J6 - - 0.54 0.54 0.54 0.54 8
104 TMC_JXC/004 (S 1) JXC40.00I6 (B 1) JXC40.00L6 - - 2.23 2.23 2.23 2.23 8
105 TMC_KDS/002 (B 1) KDS9.50I6 (S 1) KDS11.50I6 - - 0.25 0.25 0.25 0.25 4
106 TMC_KST/006 (B 1) KST35.00L6 (S 1) KST48.00L6 - - 2.54 2.54 2.54 2.54 6
107 TMC_KST/011 (S 1) KST35.00U6W04 (B 1) KST35.50U6W11 - - 0.75 0.75 0.75 0.75 4
108 TMC_KST/013 (S 1) KST37.00I6 (B 1) KST34.00J6 - - 1.68 1.68 1.68 1.68 10
109 TMC_LEN/012 (S 1) LEN28.00V6 (B 1) LEN29.00V6 - - 0.33 0.33 0.33 0.33 1
110 TMC_LEN/023 (S 1) LEN32.00I6 (B 1) LEN33.00J6 - - 0.47 0.47 0.47 0.47 5
111 TMC_LEN/027 (S 1) LEN29.00V6 (B 1) LEN30.00V6 - - 0.41 0.41 0.41 0.41 10
112 TMC_LSP/001 (B 1) LSP63.00I6W11 (S 1) LSP64.00I6W11 - - 0.18 0.18 0.18 0.18 4
113 TMC_LSP/002 (S 1) LSP62.00U6W04 (B 1) LSP65.00U6W11 - - 3.24 3.24 3.24 3.24 17
114 TMC_MET/006 (B 1) MET78.00I6W11 (S 1) MET80.00I6W11 - - 1.15 1.15 1.15 1.15 2
115 TMC_MET/007 (S 1) MET87.50I6 (B 1) MET87.50K6 - - 2.92 2.92 2.92 2.92 10
116 TMC_MET/008 (B 1) MET80.00I6 (S 1) MET90.00I6 - - 2.87 2.87 2.87 2.87 22
117 TMC_MET/011 (B 1) MET79.00I6W04 (S 1) MET84.00I6W04 - - 1.69 1.69 1.69 1.69 2
118 TMC_MET/013 (B 1) MET70.00U6W04 (B 1) MET77.00I6W04 - - 3.92 3.92 3.92 3.92 8
119 TMC_MET/014 (B 1) MET77.00I6W11 (S 1) MET80.00I6W11 - - 1.94 1.94 1.94 1.94 1
120 TMC_MET/015 (S 1) MET52.50U6 (B 1) MET67.50U6 - - 0.23 0.23 0.23 0.23 1
121 TMC_MET/016 (S 1) MET57.50V6 (B 1) MET67.50V6 - - 0.60 0.60 0.60 0.60 1
122 TMC_MET/019 (S 1) MET80.00U6 (B 1) MET80.00V6 - - 1.33 1.33 1.33 1.33 2
123 TMC_MET/021 (S 1) MET77.00U6W04 (B 1) MET80.00U6W04 - - 0.20 0.20 0.20 0.20 30
124 TMC_MET/022 (B 1) MET72.50W6 (S 1) MET77.50W6 (S 1) MET82.50K6 (B 1) MET87.50K6 -3.65 -3.65 -3.65 -3.65 1
125 TMC_MET/024 (S 1) MET65.00V6 (B 1) MET70.00V6 - - 0.53 0.58 0.53 0.58 20
126 TMC_MET/025 (S 1) MET80.00U6 (B 1) MET85.00U6 - - 2.82 2.82 2.82 2.82 1
127 TMC_MET/026 (B 1) MET75.00U6 (B 1) MET87.50I6 - - 2.38 2.38 2.38 2.38 11
128 TMC_MET/027 (S 1) MET70.00V6 (B 1) MET80.00V6 - - 2.95 2.95 2.95 2.95 5
129 TMC_MET/028 (S 1) MET80.00I6W04 (B 1) MET82.00I6W11 - - 0.15 0.15 0.15 0.15 1
130 TMC_MET/113 (B 1) MET80.00I6W04 (S 1) MET85.00I6W04 (S 1) MET90.00I6W04 (B 1) MET95.00I6W04 1.38 1.38 1.38 1.38 4
131 TMC_MET/114 (B 1) MET57.50I6 (S 1) MET62.50I6 - - 4.92 4.92 4.92 4.92 8
132 TMC_MET/115 (S 1) MET105.00U6 (B 1) MET110.00U6 - - 5.00 5.00 5.00 5.00 8
133 TMC_MET/116 (S 1) MET81.00I6W04 (B 1) MET85.00I6W11 - - 0.05 0.05 0.05 0.05 6
134 TMC_MET/117 (S 1) MET62.50U6 (B 1) MET67.50U6 - - 0.17 0.17 0.17 0.17 5
135 TMC_MET/119 (S 1) MET80.00U6 (B 1) MET77.50V6 - - 0.35 0.35 0.35 0.35 3
136 TMC_MET/122 (B 1) MET82.00I6W04 (S 1) MET83.00I6W04 - - 0.13 0.13 0.13 0.13 9
137 TMC_MET/123 (B 1) MET85.00I6 (S 1) MET90.00I6 - - 1.14 1.14 1.14 1.14 1
138 TMC_MET/124 (S 1) MET90.00I6 (B 1) MET100.00J6 - - -0.12 -0.12 -0.12 -0.12 1
139 TMC_MET/125 (B 1) MET72.50O7 (B 1) MET97.50C7 - - 11.21 11.21 11.21 11.21 4
140 TMC_MET/126 (S 1) MET81.00I6W04 (B 1) MET84.00I6W11 - - 0.25 0.25 0.25 0.25 20
141 TMC_MET/128 (B 1) MET80.00I6 (S 1) MET85.00I6 - - 2.15 2.15 2.15 2.15 1
142 TMC_MIU/020 (S 1) MIU40.00U6 (B 1) MIU40.00W6 - - 0.01 0.01 0.01 0.01 36
143 TMC_MIU/021 (S 1) MIU40.00U6 (B 1) MIU40.00V6 - - 0.02 0.02 0.02 0.02 22
144 TMC_MIU/023 (B 1) MIU27.00I6 (S 1) MIU32.00I6 - - 1.70 1.70 1.70 1.70 1
145 TMC_MIU/024 (S 1) MIU31.00I6 (B 1) MIU31.00J6 - - 0.48 0.48 0.48 0.48 3
146 TMC_MIU/025 (B 1) MIU28.50I6W04 (S 1) MIU29.00I6W04 - - 0.15 0.18 0.13 0.13 120
147 TMC_MIU/026 (S 1) MIU27.00U6 (B 1) MIU29.00U6 - - 0.90 0.90 0.90 0.90 2
148 TMC_MIU/027 (B 1) MIU30.00J6 (S 1) MIU35.00J6 - - 0.98 0.98 0.98 0.98 5
149 TMC_MIU/028 (S 1) MIU23.00U6 (B 1) MIU28.00U6 - - 0.86 0.86 0.86 0.86 3
150 TMC_MIU/030 (S 1) MIU24.00U6 (B 1) MIU27.00U6 - - 0.53 0.53 0.53 0.53 1
151 TMC_MIU/064 (B 1) MIU31.00J6 (S 1) MIU36.00J6 - - 0.74 0.74 0.74 0.74 2
152 TMC_MIU/068 (B 1) MIU28.00K6 (S 1) MIU30.00K6 - - 0.81 0.81 0.81 0.81 10
153 TMC_MIU/069 (B 1) MIU26.00I6W04 (S 1) MIU28.00I6W04 - - 2.00 2.00 2.00 2.00 9
154 TMC_MIU/072 (S 1) MIU28.00I6W04 (B 1) MIU28.00I6W11 - - 0.61 0.61 0.61 0.61 4
155 TMC_MOL/004 (S 1) MOL14.00V6 (B 1) MOL15.00V6 - - 0.24 0.24 0.24 0.24 10
156 TMC_MTR/002 (S 1) MTR32.00U6 (B 1) MTR33.00U6 - - 0.38 0.38 0.38 0.38 10
157 TMC_NCL/002 (B 1) NCL55.00K6 (S 1) NCL57.50K6 - - 0.62 0.62 0.62 0.62 1
158 TMC_NCL/003 (S 1) NCL43.00U6 (B 1) NCL45.00U6 - - 0.15 0.15 0.15 0.15 1
159 TMC_NCL/004 (B 1) NCL55.00I6 (S 1) NCL62.50I6 - - 0.59 0.59 0.59 0.59 2
160 TMC_NTE/002 (S 1) NTE160.00V6 (B 1) NTE165.00V6 - - 0.60 0.60 0.60 0.60 15
161 TMC_NTE/003 (S 1) NTE185.00U6W04 (B 1) NTE185.00U6W11 - - 1.80 1.80 1.80 1.80 1
162 TMC_PAI/004 (B 1) PAI57.00I6W04 (S 1) PAI58.00I6W04 - - 0.65 0.65 0.65 0.65 20
163 TMC_PAI/009 (B 1) PAI57.00I6W11 (S 1) PAI58.00I6W11 - - 0.60 0.60 0.60 0.60 10
164 TMC_PAI/015 (B 1) PAI57.50I6 (S 1) PAI65.00I6 - - 1.75 1.75 1.75 1.75 1
165 TMC_PAI/020 (S 1) PAI46.00R7 (B 1) PAI46.00U7 - - 0.57 0.57 0.57 0.57 2
166 TMC_PAI/021 (S 1) PAI60.00U6 (B 1) PAI57.50X6 - - -0.03 -0.03 -0.03 -0.03 6
167 TMC_PAI/022 (S 1) PAI60.00U6 (B 1) PAI52.50R7 - - 0.21 0.21 0.21 0.21 5
168 TMC_PAI/023 (S 1) PAI52.50U6 (B 1) PAI52.50X6 - - 0.94 0.94 0.94 0.94 3
169 TMC_PAI/035 (S 1) PAI56.00I6W04 (B 1) PAI57.00I6W11 - - -0.48 -0.48 -0.48 -0.48 34
170 TMC_PAI/036 (B 1) PAI57.50I6 (B 1) PAI57.50U6 - - 2.59 2.59 2.59 2.59 1
171 TMC_PAI/037 (S 1) PAI58.00U6W04 (B 1) PAI58.00U6W11 - - 0.35 0.35 0.35 0.35 20
172 TMC_PIC/002 (B 1) PIC16.50U6 (S 1) PIC18.00I6 (S 1) PIC18.00U6 (B 1) PIC19.50I6 -0.84 -0.84 -0.84 -0.84 1
173 TMC_POP/009 (S 1) POP160.00I6W04 (B 1) POP160.00I6W11 - - 1.10 1.10 1.10 1.10 1
174 TMC_POP/013 (B 1) POP165.00I6 (S 1) POP175.00I6 - - 0.93 0.93 0.93 0.93 1
175 TMC_POP/015 (S 1) POP152.50U6W04 (B 1) POP152.50U6W11 - - 1.25 1.25 1.25 1.25 5
176 TMC_POP/016 (S 1) POP150.00U6 (B 1) POP155.00U6 - - 2.17 2.17 2.17 2.17 10
177 TMC_POP/018 (B 1) POP145.00U6 (B 1) POP165.00I6 - - 2.61 2.61 2.61 2.61 10
178 TMC_POP/038 (S 1) POP155.00U6W04 (B 1) POP157.50U6W04 - - 2.42 2.46 2.42 2.46 4
179 TMC_POP/041 (B 1) POP147.50O7 (B 1) POP170.00C7 - - 27.30 27.30 27.30 27.30 1
180 TMC_SET/007 (S 1) SET1.95U6 (B 1) SET1.95X6 - - 0.04 0.04 0.04 0.04 1
181 TMC_SMC/011 (S 1) SMC74.00U6W04 (B 1) SMC74.00U6W11 - - 0.30 0.30 0.30 0.30 1
182 TMC_SMC/014 (S 1) SMC52.50X6 (B 1) SMC57.50X6 - - 1.03 1.03 1.03 1.03 3
183 TMC_SMC/015 (B 1) SMC70.00J6 (S 1) SMC77.50J6 - - 1.98 1.98 1.98 1.98 1
184 TMC_SMC/016 (S 1) SMC65.00U6 (B 1) SMC67.50U6 - - 1.08 1.08 1.08 1.08 2
185 TMC_SMC/017 (S 1) SMC69.00U6W04 (B 1) SMC69.00U6W11 - - 0.70 0.70 0.70 0.70 1
186 TMC_SMC/018 (S 1) SMC75.00I6 (B 1) SMC75.00L6 - - 3.67 3.67 3.67 3.67 2
187 TMC_SMC/019 (S 1) SMC70.00U6W04 (B 1) SMC69.00U6W11 - - -0.30 -0.30 -0.30 -0.30 1
188 TMC_SMC/021 (S 1) SMC67.50U6 (B 1) SMC67.50V6 - - 1.36 1.36 1.36 1.36 1
189 TMC_SMC/038 (S 1) SMC57.50V6 (B 1) SMC60.00V6 - - 0.55 0.55 0.55 0.55 1
190 TMC_SMC/040 (B 1) SMC70.00L6 (S 1) SMC72.50L6 - - 0.73 0.73 0.73 0.73 1
191 TMC_SMC/042 (B 1) SMC80.00J6 (S 1) SMC85.00J6 - - 0.45 0.45 0.45 0.45 2
192 TMC_SMC/053 (B 1) SMC71.00I6W11 (S 1) SMC72.00I6W11 - - 0.09 0.09 0.09 0.09 3
193 TMC_SMC/054 (S 1) SMC92.50U6 (B 1) SMC95.00U6 - - 2.47 2.47 2.47 2.47 3
194 TMC_SMC/055 (B 1) SMC46.00I6 (S 1) SMC48.00I6 - - 1.99 1.99 1.99 1.99 3
195 TMC_SMC/056 (S 1) SMC67.00U6W04 (B 1) SMC66.00U6W11 - - 0.83 0.83 0.83 0.83 1
196 TMC_SNO/005 (S 1) SNO70.00I6W04 (B 1) SNO70.00I6W11 - - 1.28 1.28 1.28 1.28 10
197 TMC_SNO/006 (S 1) SNO67.50X6 (B 1) SNO77.50X6 - - 5.90 5.90 5.90 5.90 2
198 TMC_SNO/007 (S 1) SNO55.00W6 (B 1) SNO60.00W6 - - 1.40 1.40 1.40 1.40 4
199 TMC_SNO/023 (B 1) SNO85.00L6 (S 1) SNO92.50L6 - - 1.20 1.20 1.20 1.20 100
200 TMC_SNO/024 (B 1) SNO70.00F7 (S 1) SNO100.00F7 - - 7.80 7.80 7.80 7.80 1
201 TMC_SNO/025 (B 1) SNO75.00I6 (S 1) SNO80.00I6 - - 1.00 1.00 1.00 1.00 10
202 TMC_TCH/049 (B 1) TCH610.00L6 (S 1) TCH770.00L6 - - 2.44 2.70 2.44 2.70 34
203 TMC_TCH/050 (S 1) TCH435.00U6W04 (B 1) TCH445.00U6W04 - - 1.95 1.95 1.95 1.95 2
204 TMC_TCH/052 (S 1) TCH430.00U6 (B 1) TCH440.00U6 - - 4.21 4.21 4.03 4.03 15
205 TMC_TCH/055 (S 1) TCH530.00U6 (B 1) TCH530.00V6 - - 0.78 0.78 0.78 0.78 5
206 TMC_TCH/058 (S 1) TCH460.00I6 (B 1) TCH450.00J6 - - 10.65 10.65 10.65 10.65 1
207 TMC_TCH/062 (S 1) TCH455.00I6W04 (B 1) TCH455.00I6W11 - - 3.56 3.56 3.56 3.56 1
208 TMC_TCH/064 (S 1) TCH540.00U6 (B 1) TCH540.00V6 - - 0.50 0.50 0.50 0.50 2
209 TMC_TCH/067 (B 1) TCH480.00I6 (S 1) TCH500.00I6 - - 1.88 1.88 1.88 1.88 2
210 TMC_TCH/068 (S 1) TCH600.00R7 (B 1) TCH600.00U7 - - 2.60 2.60 2.60 2.60 3
211 TMC_TCH/069 (S 1) TCH390.00U6W04 (B 1) TCH425.00U6W04 - - -0.04 -0.04 -0.04 -0.04 1
212 TMC_TCH/070 (S 1) TCH500.00U6 (B 1) TCH490.00V6 - - -8.98 -8.98 -8.98 -8.98 1
213 TMC_TCH/072 (B 1) TCH600.00L6 (S 1) TCH700.00L6 - - 2.30 2.30 2.30 2.30 15
214 TMC_TCH/074 (S 1) TCH390.00U6 (B 1) TCH400.00U6 - - 0.60 0.60 0.60 0.60 2
215 TMC_TCH/077 (B 1) TCH450.00L6 (S 1) TCH460.00L6 - - 4.30 4.30 4.30 4.30 1
216 TMC_TCH/079 (S 1) TCH570.00U6 (B 1) TCH570.00X6 - - 1.00 1.00 1.00 1.00 2
217 TMC_TCH/080 (S 1) TCH435.00U6W11 (B 1) TCH445.00U6W11 - - 4.11 4.11 4.11 4.11 10
218 TMC_TCH/081 (S 1) TCH550.00L6 (B 1) TCH550.00C7 - - 7.35 7.35 7.35 7.35 1
219 TMC_TCH/082 (S 1) TCH400.00V6 (B 1) TCH420.00V6 - - 4.58 4.58 4.58 4.58 2
220 TMC_TCH/085 (B 1) TCH450.00I6 (S 1) TCH500.00I6 - - 10.39 10.39 10.39 10.39 30
221 TMC_TCH/089 (B 1) TCH450.00I6W11 (S 1) TCH490.00I6W11 - - 5.93 5.93 5.93 5.93 2
222 TMC_TCH/091 (B 1) TCH440.00U6W11 (B 1) TCH450.00I6W11 - - 11.00 11.00 11.00 11.00 1
223 TMC_TCH/092 (B 1) TCH425.00U6W11 (S 1) TCH455.00U6W11 (S 1) TCH485.00I6W11 (B 1) TCH515.00I6W11 -12.64 -12.64 -12.64 -12.64 1
224 TMC_TCH/093 (S 1) TCH470.00U6 (B 1) TCH450.00X6 - - 1.10 1.10 1.10 1.10 5
225 TMC_TCH/096 (B 1) TCH450.00J6 (S 1) TCH510.00J6 - - 14.35 14.35 14.35 14.35 5
226 TMC_TCH/097 (S 1) TCH460.00U6 (B 1) TCH450.00V6 - - -0.82 -0.82 -0.82 -0.82 1
227 TMC_TCH/218 (S 1) TCH450.00U6W04 (B 1) TCH445.00U6W11 - - 2.50 2.50 1.78 1.78 20
228 TMC_TCH/220 (B 1) TCH480.00I6 (S 1) TCH510.00I6 - - 2.47 2.47 2.47 2.47 1
229 TMC_TCH/221 (S 1) TCH460.00U6 (B 1) TCH450.00W6 - - 4.70 4.70 4.70 4.70 2
230 TMC_TCH/222 (S 1) TCH440.00I6W04 (B 1) TCH440.00I6W11 - - 5.10 5.10 5.10 5.10 27
231 TMC_TCH/223 (S 1) TCH450.00U6W04 (B 1) TCH450.00U6W11 - - 4.50 4.50 4.50 4.50 2
232 TMC_TCH/291 (S 1) TCH460.00U6 (B 1) TCH460.00V6 - - 5.52 5.52 5.52 5.52 1
233 TMC_TCH/292 (B 1) TCH445.00U6W11 (B 1) TCH450.00I6W11 - - 12.75 12.75 12.75 12.75 4
234 TMC_TCH/293 (B 1) TCH440.00I6 (S 1) TCH490.00I6 - - 14.13 14.13 14.13 14.13 6
235 TMC_TCH/294 (B 1) TCH460.00I6 (S 1) TCH510.00I6 - - 6.90 6.90 6.40 6.40 42
236 TMC_TCH/297 (S 1) TCH465.00U6W04 (B 1) TCH465.00U6W11 - - 1.20 1.20 1.20 1.20 1
237 TMC_TCH/301 (B 1) TCH475.00I6W11 (S 1) TCH480.00I6W11 - - 0.25 0.25 0.25 0.25 4
238 TMC_TCH/302 (B 1) TCH470.00I6 (S 1) TCH480.00I6 - - 1.76 1.76 1.76 1.76 10
239 TMC_TCH/303 (B 1) TCH440.00J6 (S 1) TCH450.00J6 - - 4.74 4.74 4.71 4.71 24
240 TMC_TCH/304 (S 1) TCH480.00I6 (B 1) TCH450.00J6 - - 15.02 15.02 15.02 15.02 5
241 TMC_TCH/305 (B 1) TCH425.00U6W11 (S 1) TCH430.00U6W11 (S 1) TCH460.00I6W11 (B 1) TCH465.00I6W11 -1.73 -1.73 -1.73 -1.73 1
242 TMC_TRF/003 (S 1) TRF24.00U6 (B 1) TRF26.00U6 - - 0.20 0.20 0.20 0.20 5
243 TMC_TRP/003 (S 1) TRP370.00U6 (B 1) TRP360.00W6 - - -3.00 -3.00 -3.00 -3.00 20
244 TMC_TRP/032 (S 1) TRP320.00U6W11 (B 1) TRP330.00U6W11 - - 4.00 4.00 4.00 4.00 2
245 TMC_TRP/034 (S 1) TRP400.00U6 (B 1) TRP400.00X6 - - 3.50 3.50 3.50 3.50 12
246 TMC_WXA/001 (B 1) WXA187.50I6W11 (S 1) WXA202.50I6W11 - - 5.75 5.80 5.75 5.80 3
247 TMC_WXA/005 (S 1) WXA177.50U6W11 (B 1) WXA185.00U6W11 - - 1.26 1.26 1.26 1.26 2
248 TMC_WXB/004 (B 1) WXB49.50I6W11 (S 1) WXB56.00I6W11 - - 1.18 1.18 1.18 1.18 1
249 TMC_XCC/005 (B 1) XCC9.00I6 (S 1) XCC10.00I6 - - 0.700 0.700 0.700 0.700 2
250 TMC_XCC/010 (S 1) XCC9.25I6 (B 1) XCC10.00K6 - - -0.401 -0.401 -0.401 -0.401 4
251 TMC_XIC/019 (S 1) XIC7.50K6 (B 1) XIC7.75C7 - - 0.014 0.014 0.014 0.014 30
252 TMC_XTW/003 (S 1) XTW10.00J6 (B 1) XTW10.50L6 - - 0.040 0.040 0.040 0.040 20
253 TMC_ZJG/006 (B 1) ZJG205.00L6 (S 1) ZJG225.00L6 - - 3.61 3.61 3.61 3.61 5
254 TMC_ZJG/007 (S 1) ZJG137.50U6 (B 1) ZJG142.50U6 - - 0.94 0.94 0.94 0.94 4
255 TMC_ZJG/010 (S 1) ZJG135.00V6 (B 1) ZJG150.00V6 - - 5.19 5.19 5.19 5.19 4
256 TMC_ZJM/002 (B 1) ZJM42.00L6 (S 1) ZJM44.00L6 - - 0.47 0.47 0.47 0.47 2
257 TMC_ZJM/003 (S 1) ZJM25.00R7 (B 1) ZJM20.00U7 - - -0.50 -0.50 -0.50 -0.50 5
258 TMC_ZJM/004 (S 1) ZJM20.00R7 (B 1) ZJM20.00U7 - - 0.25 0.25 0.25 0.25 5
259 TMC_ZJM/012 (S 1) ZJM37.00U6W04 (B 1) ZJM37.00U6W11 - - 0.63 0.63 0.63 0.63 8
260 TMC_ZJM/027 (S 1) ZJM38.00U6W04 (B 1) ZJM37.50U6W11 - - 0.02 0.02 0.02 0.02 8
*** END OF REPORT ***