STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
11 SEP 2026, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIR/003 (B 1) AIR3.80F7 (S 1) AIR3.90F7 - - 0.04 0.04 0.04 0.04 100
2 TMC_AIR/004 (S 1) AIR3.80R7 (B 1) AIR3.90R7 - - 0.05 0.05 0.05 0.05 100
3 TMC_AKS/003 (S 1) AKS140.00I6 (B 1) AKS120.00J6 - - 2.10 2.10 2.10 2.10 4
4 TMC_ALB/041 (S 1) ALB106.00U6W11 (B 1) ALB106.00U6W18 - - 0.83 0.83 0.83 0.83 1
5 TMC_ALB/042 (B 1) ALB110.00K6 (S 1) ALB115.00K6 - - 1.81 1.81 1.81 1.81 1
6 TMC_ALB/044 (S 1) ALB101.00U6W18 (B 1) ALB103.00U6W18 - - 0.66 0.66 0.66 0.66 1
7 TMC_ALB/046 (B 1) ALB120.00K6 (S 1) ALB125.00K6 - - 1.05 1.05 1.05 1.05 2
8 TMC_ALB/047 (B 1) ALB106.00I6W18 (S 1) ALB108.00I6W18 - - 0.80 0.80 0.80 0.80 3
9 TMC_ALB/048 (B 1) ALB107.50U6 (B 1) ALB115.00I6 - - 6.08 6.08 6.08 6.08 1
10 TMC_ALB/049 (B 1) ALB122.50I6 (S 1) ALB130.00I6 - - 0.25 0.25 0.25 0.25 1
11 TMC_ALB/050 (B 1) ALB120.00K6 (S 1) ALB127.50K6 - - 1.40 1.40 1.40 1.40 1
12 TMC_ALB/052 (B 1) ALB122.50J6 (S 1) ALB125.00J6 - - 0.39 0.39 0.39 0.39 10
13 TMC_ALB/053 (B 1) ALB120.00J6 (S 1) ALB125.00J6 - - 0.86 0.86 0.86 0.86 2
14 TMC_ALB/055 (B 1) ALB145.00K6 (S 1) ALB165.00K6 - - 0.55 0.55 0.55 0.55 20
15 TMC_ALB/057 (B 1) ALB127.50I6 (S 1) ALB135.00I6 - - 0.12 0.12 0.12 0.12 60
16 TMC_ALB/061 (S 1) ALB82.50V6 (B 1) ALB87.50V6 - - 0.42 0.42 0.32 0.32 16
17 TMC_ALB/064 (S 1) ALB115.00U6 (B 1) ALB115.00V6 - - 1.78 1.78 1.78 1.78 9
18 TMC_ALB/066 (B 1) ALB130.00L6 (S 1) ALB210.00L6 - - 3.40 3.40 3.40 3.40 18
19 TMC_ALB/067 (S 1) ALB150.00L6 (B 1) ALB150.00C7 - - 2.01 2.01 2.01 2.01 2
20 TMC_ALB/068 (S 1) ALB130.00K6 (B 1) ALB130.00L6 - - 1.20 1.20 1.20 1.20 1
21 TMC_ALB/069 (S 1) ALB102.50V6 (B 1) ALB107.50V6 - - 2.41 2.41 2.41 2.41 5
22 TMC_ALB/071 (S 1) ALB102.50U6 (B 1) ALB107.50U6 - - 2.14 2.14 2.14 2.14 1
23 TMC_ALB/073 (B 1) ALB106.00I6W11 (S 1) ALB107.00I6W11 - - 0.57 0.57 0.57 0.57 3
24 TMC_ALB/074 (S 1) ALB110.00U6W11 (B 1) ALB109.00U6W18 - - 0.44 0.44 0.44 0.44 1
25 TMC_ALB/079 (S 1) ALB107.00U6W11 (B 1) ALB110.00U6W11 - - 2.60 2.60 2.60 2.60 5
26 TMC_ALB/080 (S 1) ALB107.00U6W11 (B 1) ALB106.00U6W18 - - 1.35 1.35 1.35 1.35 6
27 TMC_ALB/082 (S 1) ALB102.50U6 (B 1) ALB105.00U6 - - 0.86 0.86 0.86 0.86 3
28 TMC_ALB/177 (B 1) ALB110.00I6 (S 1) ALB120.00I6 - - 2.19 2.19 2.19 2.19 3
29 TMC_ALB/178 (S 1) ALB82.50I6 (B 1) ALB82.50J6 - - 0.62 0.62 0.62 0.62 5
30 TMC_ALB/179 (S 1) ALB170.00U6 (B 1) ALB132.50V6 - - -36.93 -36.93 -36.93 -36.93 5
31 TMC_ALB/184 (S 1) ALB110.00U6W11 (B 1) ALB110.00U6W18 - - 1.25 1.25 1.25 1.25 1
32 TMC_ALC/010 (B 1) ALC8.75J6 (S 1) ALC9.00J6 - - 0.09 0.09 0.09 0.09 40
33 TMC_AMC/001 (B 1) AMC52.50J6 (S 1) AMC55.00J6 - - 1.60 1.60 1.60 1.60 1
34 TMC_ANA/003 (S 1) ANA77.50K6 (B 1) ANA82.50L6 - - -0.54 -0.54 -0.54 -0.54 85
35 TMC_ANA/004 (B 1) ANA60.00C7 (S 1) ANA80.00C7 - - 11.43 11.43 11.43 11.43 15
36 TMC_BIU/002 (S 1) BIU100.00U6 (B 1) BIU100.00V6 - - 1.10 1.10 1.10 1.10 4
37 TMC_BIU/004 (B 1) BIU89.00I6W11 (S 1) BIU90.00I6W11 - - 0.25 0.44 0.25 0.44 70
38 TMC_BIU/007 (B 1) BIU88.00U6W11 (S 1) BIU89.00U6W11 (S 1) BIU90.00I6W11 (B 1) BIU91.00I6W11 -0.23 -0.22 -0.23 -0.22 43
39 TMC_BOC/002 (B 1) BOC52.50I6 (B 1) BOC52.50U6 - - 1.94 1.94 1.94 1.94 6
40 TMC_BOC/003 (S 1) BOC40.00C7 (B 1) BOC45.00F7 - - -3.90 -3.90 -3.90 -3.90 30
41 TMC_BOC/005 (S 1) BOC48.00C7 (B 1) BOC49.00F7 - - 0.02 0.02 0.02 0.02 30
42 TMC_BOM/001 (S 1) BOM195.00U6 (B 1) BOM200.00U6 - - 1.77 1.77 1.77 1.77 3
43 TMC_BYD/003 (S 1) BYD92.50X6 (B 1) BYD90.00R7 - - 1.00 1.00 1.00 1.00 3
44 TMC_BYD/013 (B 1) BYD77.50L6 (S 1) BYD82.50L6 - - 2.16 2.16 2.16 2.16 1
45 TMC_BYD/014 (B 1) BYD77.50L6 (S 1) BYD102.50L6 - - 6.07 6.07 6.07 6.07 2
46 TMC_BYD/016 (S 1) BYD83.00U6W11 (B 1) BYD83.00U6W18 - - 0.60 0.60 0.54 0.54 6
47 TMC_BYD/049 (S 1) BYD80.00U6 (B 1) BYD90.00U6 - - 7.90 7.90 7.90 7.90 10
48 TMC_BYD/050 (B 1) BYD85.00J6 (S 1) BYD90.00J6 - - 1.02 1.02 1.02 1.02 1
49 TMC_BYD/051 (S 1) BYD80.00U6W11 (B 1) BYD78.00U6W18 - - 0.46 0.46 0.46 0.46 2
50 TMC_BYE/006 (B 1) BYE25.00I6 (S 1) BYE27.00I6 - - 0.30 0.30 0.30 0.30 2
51 TMC_CAT/050 (B 1) CAT570.00I6 (S 1) CAT610.00I6 - - 5.50 5.50 5.50 5.50 1
52 TMC_CAT/052 (B 1) CAT570.00L6 (S 1) CAT600.00L6 - - 9.35 9.35 9.35 9.35 1
53 TMC_CAT/057 (S 1) CAT550.00U6W11 (B 1) CAT550.00U6W18 - - 8.50 8.50 8.50 8.50 1
54 TMC_CAT/059 (S 1) CAT560.00X6 (B 1) CAT540.00R7 - - 15.93 15.93 15.93 15.93 1
55 TMC_CAT/061 (S 1) CAT530.00U6 (B 1) CAT540.00U6 - - 3.95 3.95 3.95 3.95 5
56 TMC_CAT/064 (S 1) CAT550.00U6 (B 1) CAT570.00U6 - - 12.20 12.20 12.20 12.20 2
57 TMC_CAT/065 (B 1) CAT610.00I6W18 (S 1) CAT615.00I6W18 (S 1) CAT620.00I6W18 (B 1) CAT625.00I6W18 0.11 0.11 0.11 0.11 5
58 TMC_CAT/066 (B 1) CAT560.00I6W18 (S 1) CAT570.00I6W18 - - 2.10 2.10 2.10 2.10 5
59 TMC_CAT/067 (S 1) CAT520.00V6 (B 1) CAT530.00V6 - - 4.20 4.20 4.20 4.20 6
60 TMC_CHQ/005 (S 1) CHQ28.00U6 (B 1) CHQ27.00W6 - - -0.70 -0.70 -0.70 -0.70 3
61 TMC_CHQ/006 (B 1) CHQ29.00L6 (S 1) CHQ30.00L6 - - 0.10 0.10 0.10 0.10 1
62 TMC_CHT/007 (S 1) CHT79.00U6W11 (B 1) CHT79.00U6W18 - - 0.36 0.36 0.36 0.36 2
63 TMC_CHT/025 (B 1) CHT79.00U6W18 (S 1) CHT80.00I6W18 (S 1) CHT80.00U6W18 (B 1) CHT81.00I6W18 -0.77 -0.77 -0.77 -0.77 3
64 TMC_CHT/027 (B 1) CHT80.00I6 (S 1) CHT82.50I6 - - 0.34 0.34 0.34 0.34 5
65 TMC_CLI/001 (S 1) CLI27.00U6 (B 1) CLI27.00V6 - - 0.44 0.44 0.44 0.44 10
66 TMC_CNC/001 (S 1) CNC25.00U6W11 (B 1) CNC25.00U6W18 - - 0.20 0.20 0.20 0.20 2
67 TMC_CNC/002 (S 1) CNC25.00U6W11 (B 1) CNC25.50U6W11 - - 0.44 0.44 0.44 0.44 2
68 TMC_CNC/045 (S 1) CNC25.50U6W11 (B 1) CNC25.50U6W18 - - 0.11 0.11 0.11 0.11 1
69 TMC_CPA/001 (B 1) CPA13.50U6 (S 2) CPA14.00U6 (B 1) CPA14.50U6 - 0.17 0.17 0.17 0.17 2
70 TMC_CPC/006 (S 1) CPC5.00O7 (B 1) CPC4.90U7 - - 0.14 0.14 0.14 0.14 1
71 TMC_CPC/007 (B 1) CPC5.00J6 (S 1) CPC5.50J6 - - 0.04 0.04 0.04 0.04 10
72 TMC_CRP/003 (S 1) CRP20.00U6 (B 1) CRP20.00V6 - - 0.10 0.10 0.10 0.10 4
73 TMC_CSP/002 (B 1) CSP11.00K6 (S 1) CSP12.00K6 - - 0.06 0.06 0.06 0.06 10
74 TMC_GAH/002 (B 1) GAH17.00I6 (S 1) GAH18.00I6 - - 0.12 0.12 0.12 0.12 1
75 TMC_GAH/014 (B 1) GAH21.00L6 (S 1) GAH22.00L6 - - 0.08 0.08 0.08 0.08 1
76 TMC_GAH/015 (B 1) GAH16.50L6 (S 1) GAH17.50L6 - - 0.35 0.35 0.35 0.35 1
77 TMC_GAH/016 (S 1) GAH17.00U6 (B 1) GAH16.00X6 - - 0.16 0.16 0.16 0.16 5
78 TMC_GAH/031 (S 1) GAH16.25U6W11 (B 1) GAH15.75U6W18 - - -0.05 -0.05 -0.05 -0.05 1
79 TMC_GLX/001 (S 1) GLX32.00U6 (B 1) GLX31.00V6 - - 0.04 0.04 0.04 0.04 3
80 TMC_HDO/004 (S 1) HDO10.00W6 (B 1) HDO11.00W6 - - 0.62 0.62 0.62 0.62 10
81 TMC_HEH/005 (S 1) HEH57.50F7 (B 1) HEH57.50I7 - - 0.15 0.15 0.15 0.15 1
82 TMC_HEH/006 (S 1) HEH52.50R7 (B 1) HEH52.50U7 - - 0.27 0.27 0.27 0.27 3
83 TMC_HEH/007 (S 1) HEH55.00R7 (B 1) HEH55.00U7 - - 0.36 0.36 0.36 0.36 3
84 TMC_HEX/008 (S 1) HEX285.00R7 (B 1) HEX280.00U7 - - 1.08 1.08 1.08 1.08 2
85 TMC_HEX/009 (S 1) HEX290.00R7 (B 1) HEX285.00U7 - - 1.26 1.26 1.26 1.26 2
86 TMC_HEX/010 (S 1) HEX420.00J6 (B 1) HEX400.00K6 - - 9.79 9.79 9.79 9.79 1
87 TMC_HEX/021 (S 1) HEX395.00U6W11 (B 1) HEX390.00U6W18 - - -0.96 0.70 -0.96 0.70 20
88 TMC_HEX/022 (S 1) HEX395.00U6W11 (B 1) HEX400.00U6W11 - - 4.80 4.80 4.80 4.80 3
89 TMC_HEX/023 (B 1) HEX400.00L6 (S 1) HEX410.00L6 - - 3.96 4.17 3.96 4.17 5
90 TMC_HEX/028 (B 1) HEX400.00K6 (S 1) HEX410.00K6 - - 3.90 3.90 3.90 3.90 2
91 TMC_HEX/045 (B 1) HEX390.00J6 (S 1) HEX440.00J6 - - 11.70 11.70 11.70 11.70 3
92 TMC_HEX/046 (B 1) HEX430.00K6 (S 1) HEX440.00K6 - - 1.31 1.31 1.31 1.31 4
93 TMC_HEX/060 (S 1) HEX390.00U6 (B 1) HEX370.00V6 - - -2.15 -2.15 -2.15 -2.15 1
94 TMC_HEX/061 (S 1) HEX420.00U6 (B 1) HEX420.00V6 - - 1.10 1.10 1.10 1.10 1
95 TMC_HEX/062 (S 1) HEX370.00U6 (B 1) HEX380.00U6 - - 1.43 1.43 1.43 1.43 10
96 TMC_HEX/063 (S 1) HEX410.00U6 (B 1) HEX410.00V6 - - 2.30 2.30 2.30 2.30 1
97 TMC_HEX/064 (B 1) HEX390.00L6 (S 1) HEX400.00L6 - - 4.86 4.86 4.86 4.86 2
98 TMC_HEX/066 (S 1) HEX390.00V6 (B 1) HEX400.00V6 - - 5.12 5.12 5.12 5.12 10
99 TMC_HEX/069 (B 1) HEX390.00J6 (S 1) HEX420.00J6 - - 10.70 10.70 10.70 10.70 2
100 TMC_HKB/010 (S 1) HKB160.00U6 (B 1) HKB157.50V6 - - 1.28 1.28 1.28 1.28 1
101 TMC_HKB/022 (S 1) HKB157.50U6W11 (B 1) HKB162.50U6W11 - - 0.84 0.84 0.69 0.70 50
102 TMC_HKB/023 (S 1) HKB150.00V6 (B 1) HKB155.00V6 - - 1.10 1.10 1.10 1.10 2
103 TMC_HKB/024 (S 1) HKB162.50U6W11 (B 1) HKB160.00U6W18 - - 0.40 0.40 0.40 0.40 1
104 TMC_HKB/025 (S 1) HKB152.50U6 (B 1) HKB157.50U6 - - 0.75 0.75 0.75 0.75 5
105 TMC_HKB/026 (S 1) HKB160.00W6 (B 1) HKB165.00W6 - - 2.50 2.50 2.50 2.50 5
106 TMC_HKB/027 (B 1) HKB172.50I6 (S 1) HKB175.00I6 - - 0.17 0.17 0.17 0.17 4
107 TMC_HKB/040 (S 1) HKB165.00U6W11 (B 1) HKB165.00U6W18 - - 0.93 0.93 0.93 0.93 15
108 TMC_HKB/041 (S 1) HKB155.00U6W18 (B 1) HKB160.00U6W18 - - 0.51 0.51 0.51 0.51 10
109 TMC_HKB/042 (S 1) HKB150.00U6 (B 1) HKB155.00U6 - - 0.41 0.41 0.41 0.41 5
110 TMC_HLD/001 (S 1) HLD27.00U6 (B 1) HLD27.00V6 - - 0.22 0.22 0.22 0.22 10
111 TMC_HRB/001 (B 1) HRB6.50F7 (S 1) HRB8.00F7 - - 0.12 0.12 0.12 0.12 130
112 TMC_INB/001 (B 1) INB90.00J6 (S 1) INB92.50J6 - - 1.28 1.28 1.28 1.28 1
113 TMC_JDC/003 (S 1) JDC105.00U6W11 (B 1) JDC104.00U6W18 - - 0.96 0.96 0.96 0.96 4
114 TMC_JDC/004 (S 1) JDC110.00U6W11 (B 1) JDC110.00U6W18 - - 0.30 0.30 0.30 0.30 1
115 TMC_JDC/005 (B 1) JDC112.50J6 (S 1) JDC115.00J6 - - 0.59 0.59 0.59 0.59 3
116 TMC_JXC/003 (S 1) JXC34.00V6 (B 1) JXC30.00W6 - - -1.04 -1.04 -1.04 -1.04 1
117 TMC_JXC/004 (S 1) JXC34.00U6 (B 1) JXC33.00W6 - - 0.91 0.91 0.91 0.91 1
118 TMC_KDS/002 (S 1) KDS6.75O7 (B 1) KDS7.25O7 - - 0.24 0.24 0.24 0.24 2
119 TMC_KSO/001 (S 1) KSO24.00I6 (B 1) KSO24.00J6 - - 0.55 0.55 0.55 0.55 4
120 TMC_KSO/002 (S 1) KSO24.00U6 (B 1) KSO24.00V6 - - 0.54 0.54 0.54 0.54 2
121 TMC_KST/007 (S 1) KST31.00W6 (B 1) KST29.00O7 - - 0.27 0.27 0.27 0.27 50
122 TMC_KST/008 (S 1) KST29.00V6 (B 1) KST32.00V6 - - 1.58 1.58 1.58 1.58 20
123 TMC_KST/009 (B 1) KST55.00I7 (S 1) KST60.00I7 - - 0.36 0.36 0.35 0.35 11
124 TMC_KST/010 (B 1) KST55.00C7 (S 1) KST60.00C7 - - 0.18 0.18 0.18 0.18 10
125 TMC_KST/011 (S 1) KST33.00U6W11 (B 1) KST33.00U6W18 - - 0.18 0.18 0.18 0.18 10
126 TMC_KST/012 (S 1) KST36.00I6 (B 1) KST33.00J6 - - 1.17 1.17 1.17 1.17 13
127 TMC_KST/056 (S 1) KST34.00I6 (B 1) KST31.00J6 - - 1.80 1.80 1.80 1.80 9
128 TMC_KST/057 (S 1) KST41.00U6 (B 1) KST41.00V6 - - 0.00 0.00 0.00 0.00 23
129 TMC_KST/058 (S 1) KST46.00U6 (B 1) KST46.00X6 - - -0.50 -0.50 -0.50 -0.50 4
130 TMC_LEN/012 (B 1) LEN32.00J6 (S 1) LEN33.00J6 - - 0.36 0.36 0.36 0.36 2
131 TMC_LEN/019 (S 1) LEN34.00I6 (B 1) LEN32.00J6 - - 1.42 1.42 1.42 1.42 1
132 TMC_LEN/020 (B 1) LEN31.00J6 (S 1) LEN33.00J6 - - 0.71 0.71 0.71 0.71 2
133 TMC_LEN/023 (B 1) LEN31.00J6 (S 1) LEN34.00J6 - - 1.11 1.11 1.11 1.11 1
134 TMC_LNK/005 (S 1) LNK34.00V6 (B 1) LNK37.00V6 - - 0.46 0.46 0.46 0.46 1
135 TMC_LNK/006 (S 1) LNK38.00U6 (B 1) LNK39.00U6 - - 0.50 0.50 0.50 0.50 3
136 TMC_MET/008 (B 1) MET85.00K6 (S 1) MET90.00K6 - - 0.86 0.86 0.86 0.86 2
137 TMC_MET/009 (S 1) MET80.00V6 (B 1) MET80.00W6 - - 1.13 1.13 1.13 1.13 2
138 TMC_MET/013 (S 1) MET75.00U6W11 (B 1) MET73.00U6W18 - - 0.15 0.15 0.15 0.15 10
139 TMC_MET/014 (S 1) MET72.50U6 (B 1) MET70.00V6 - - 0.66 0.66 0.66 0.66 1
140 TMC_MET/015 (S 1) MET75.00U6W11 (B 1) MET78.00U6W11 - - 2.86 2.86 2.86 2.86 10
141 TMC_MET/017 (B 1) MET80.00J6 (S 1) MET85.00J6 - - 1.14 1.14 1.14 1.14 1
142 TMC_MET/018 (S 1) MET82.50U6 (B 1) MET82.50W6 - - 2.32 2.32 2.32 2.32 4
143 TMC_MET/019 (B 1) MET80.00I6 (S 1) MET87.50I6 - - 0.77 0.77 0.77 0.77 20
144 TMC_MET/020 (B 1) MET82.50J6 (S 1) MET87.50J6 - - 0.90 0.90 0.90 0.90 1
145 TMC_MET/022 (S 1) MET76.00U6W11 (B 1) MET72.00U6W18 - - -0.40 -0.40 -0.40 -0.40 3
146 TMC_MET/024 (B 1) MET67.50V6 (B 1) MET87.50J6 - - 2.49 2.49 2.49 2.49 2
147 TMC_MET/025 (S 1) MET71.00U6W18 (B 1) MET74.00U6W18 - - 0.79 0.79 0.79 0.79 10
148 TMC_MET/028 (B 1) MET80.00J6 (S 1) MET90.00J6 - - 1.83 1.83 1.83 1.83 1
149 TMC_MIU/017 (S 1) MIU28.50U6W11 (B 1) MIU28.50U6W18 - - 0.06 0.06 0.06 0.06 20
150 TMC_MIU/018 (S 1) MIU26.00U6W11 (B 1) MIU26.00U6W18 - - 0.45 0.45 0.45 0.45 3
151 TMC_MIU/019 (B 1) MIU26.00I6W18 (S 1) MIU27.50I6W18 - - 0.40 0.40 0.40 0.40 1
152 TMC_MIU/020 (S 1) MIU27.00U6 (B 1) MIU30.00U6 - - 2.52 2.52 2.52 2.52 2
153 TMC_MIU/021 (B 1) MIU45.00L6 (S 1) MIU55.00L6 - - 0.08 0.08 0.08 0.08 200
154 TMC_MIU/022 (B 1) MIU40.00L6 (S 1) MIU50.00L6 - - 0.16 0.16 0.16 0.16 100
155 TMC_MIU/024 (S 1) MIU27.00U6W11 (B 1) MIU26.00U6W18 - - -0.51 -0.51 -0.51 -0.51 1
156 TMC_MIU/025 (B 1) MIU28.00I6 (S 1) MIU31.00I6 - - 0.23 0.23 0.23 0.23 50
157 TMC_MIU/027 (S 1) MIU26.00U6 (B 1) MIU26.00W6 - - 1.00 1.00 1.00 1.00 1
158 TMC_MIU/029 (S 1) MIU34.00U6 (B 1) MIU34.00W6 - - 0.18 0.18 0.18 0.18 1
159 TMC_MIU/030 (S 1) MIU32.00U6 (B 1) MIU32.00V6 - - 0.13 0.13 0.13 0.13 1
160 TMC_MIU/066 (S 1) MIU25.00V6 (B 1) MIU27.00V6 - - 0.94 0.94 0.94 0.94 1
161 TMC_MIU/067 (S 1) MIU19.50X6 (B 1) MIU25.00X6 - - 1.30 1.30 1.30 1.30 1
162 TMC_MIU/068 (S 1) MIU27.50U6W11 (B 1) MIU27.50U6W18 - - 0.22 0.22 0.22 0.22 1
163 TMC_MOL/001 (B 1) MOL15.50I6 (S 1) MOL18.00I6 - - 1.86 1.86 1.86 1.86 1
164 TMC_MOL/004 (S 1) MOL16.00V6 (B 1) MOL14.00W6 - - -0.84 -0.84 -0.84 -0.84 2
165 TMC_NBM/001 (S 1) NBM4.50U6 (B 1) NBM4.50V6 - - 0.02 0.02 0.02 0.02 30
166 TMC_NTE/002 (S 1) NTE185.00U6 (B 1) NTE180.00V6 - - 0.61 0.61 0.61 0.61 1
167 TMC_NTE/003 (S 1) NTE185.00U6W11 (B 1) NTE177.50U6W18 - - -1.61 -1.61 -1.61 -1.61 1
168 TMC_NTE/020 (S 1) NTE180.00U6 (B 1) NTE165.00W6 - - 0.60 0.60 0.60 0.60 1
169 TMC_NTE/021 (S 1) NTE182.50U6W11 (B 1) NTE180.00U6W18 - - 1.35 1.35 1.35 1.35 2
170 TMC_NTE/022 (S 1) NTE185.00V6 (B 1) NTE190.00V6 - - 3.00 3.00 3.00 3.00 3
171 TMC_NWD/007 (S 1) NWD8.75L6 (B 1) NWD8.75F7 - - 0.29 0.29 0.29 0.29 2
172 TMC_NWD/009 (S 1) NWD7.50U6 (B 1) NWD7.50X6 - - 0.22 0.22 0.22 0.22 200
173 TMC_PAI/004 (S 1) PAI60.00R7 (B 1) PAI60.00U7 - - 0.91 0.91 0.91 0.91 5
174 TMC_PAI/014 (S 1) PAI55.00U6 (B 1) PAI52.50V6 - - -0.55 -0.55 -0.55 -0.55 1
175 TMC_PAI/020 (B 1) PAI50.00V6 (B 1) PAI60.00J6 - - 0.92 0.92 0.92 0.92 12
176 TMC_PAI/022 (S 1) PAI50.00V6 (B 1) PAI52.50V6 - - 0.64 0.64 0.64 0.64 10
177 TMC_PAI/023 (S 1) PAI57.00U6W11 (B 1) PAI57.00U6W18 - - 0.03 0.03 0.03 0.03 3
178 TMC_PEC/001 (S 1) PEC11.50I6 (B 1) PEC11.50K6 - - 0.16 0.16 0.16 0.16 1
179 TMC_POP/008 (S 1) POP155.00U6W11 (B 1) POP160.00U6W11 - - 5.00 5.00 5.00 5.00 17
180 TMC_POP/009 (S 1) POP162.50U6 (B 1) POP162.50X6 - - 7.35 7.35 7.35 7.35 20
181 TMC_SHK/004 (S 1) SHK110.00V6 (B 1) SHK112.50V6 - - 1.47 1.47 1.47 1.47 3
182 TMC_SMC/011 (S 1) SMC57.50U6 (B 1) SMC57.50V6 - - 1.00 1.00 1.00 1.00 1
183 TMC_SMC/014 (S 1) SMC65.00U6W11 (B 1) SMC65.00U6W18 - - 0.70 0.70 0.70 0.70 3
184 TMC_SMC/016 (S 1) SMC60.00U6 (B 1) SMC60.00V6 - - 1.17 1.17 1.17 1.17 1
185 TMC_SMC/017 (S 1) SMC63.00U6W18 (B 1) SMC65.00U6W18 - - 1.43 1.43 1.43 1.43 1
186 TMC_SMC/019 (S 1) SMC62.00U6W11 (B 1) SMC59.00U6W18 - - -0.10 -0.10 -0.10 -0.10 1
187 TMC_SMC/021 (B 1) SMC62.50J6 (S 1) SMC70.00J6 - - 1.95 1.95 1.95 1.95 1
188 TMC_SMC/037 (S 1) SMC64.00U6W11 (B 1) SMC63.00U6W18 - - -0.10 -0.10 -0.15 -0.13 3
189 TMC_SMC/038 (S 1) SMC66.00U6W11 (B 1) SMC66.00U6W18 - - 0.27 0.27 0.27 0.27 1
190 TMC_SMC/039 (S 1) SMC63.00U6W11 (B 1) SMC61.00U6W18 - - 0.10 0.10 0.10 0.10 1
191 TMC_SMC/040 (S 1) SMC65.00U6W11 (B 1) SMC64.00U6W18 - - 0.10 0.10 0.10 0.10 1
192 TMC_SMC/041 (B 1) SMC68.00I6W18 (S 1) SMC70.00I6W18 - - 0.08 0.13 0.08 0.13 4
193 TMC_SMC/053 (S 1) SMC65.00U6 (B 1) SMC60.00W6 - - -0.63 -0.63 -0.63 -0.63 3
194 TMC_SMC/055 (S 1) SMC72.50I6 (B 1) SMC70.00L6 - - 3.50 3.50 3.50 3.50 1
195 TMC_SMC/056 (S 1) SMC82.50L6 (B 1) SMC77.50C7 - - 2.52 2.52 2.52 2.52 1
196 TMC_SMC/095 (S 1) SMC47.00I6 (B 1) SMC47.00J6 - - 0.27 0.27 0.27 0.27 5
197 TMC_SMC/096 (S 1) SMC57.50V6 (B 1) SMC62.50V6 - - 2.25 2.25 2.25 2.25 1
198 TMC_SMC/097 (B 1) SMC80.00J6 (S 1) SMC85.00J6 - - 0.24 0.24 0.24 0.24 4
199 TMC_SMC/098 (B 1) SMC80.00K6 (S 1) SMC95.00K6 - - 0.84 0.84 0.83 0.83 20
200 TMC_SMC/099 (B 1) SMC65.00I6 (S 1) SMC70.00I6 - - 0.87 0.87 0.87 0.87 1
201 TMC_SMC/100 (S 1) SMC69.00U6W11 (B 1) SMC69.00U6W18 - - 0.10 0.10 0.10 0.10 1
202 TMC_SMC/101 (S 1) SMC62.50U6 (B 1) SMC57.50V6 - - -1.20 -1.20 -1.20 -1.20 1
203 TMC_SMC/103 (S 1) SMC45.00W6 (B 1) SMC50.00W6 - - 0.45 0.45 0.45 0.45 1
204 TMC_SNO/012 (S 1) SNO70.00I6W11 (B 1) SNO70.00I6W18 - - 1.50 1.50 1.50 1.50 10
205 TMC_SNO/013 (B 1) SNO70.00I6 (S 1) SNO80.00I6 - - 2.56 2.56 2.56 2.56 10
206 TMC_TCH/049 (S 1) TCH430.00U6W11 (B 1) TCH430.00U6W18 - - 3.30 5.60 3.30 5.60 6
207 TMC_TCH/050 (S 1) TCH410.00U6W18 (B 1) TCH420.00U6W18 - - 3.00 3.00 3.00 3.00 10
208 TMC_TCH/053 (B 1) TCH430.00K6 (S 1) TCH440.00K6 - - 4.00 4.00 3.98 3.98 2
209 TMC_TCH/054 (S 1) TCH430.00U6 (B 1) TCH410.00X6 - - 5.00 5.00 5.00 5.00 1
210 TMC_TCH/055 (S 1) TCH420.00U6W11 (B 1) TCH430.00U6W11 - - 6.00 6.00 1.50 1.60 40
211 TMC_TCH/056 (S 1) TCH580.00X6 (B 1) TCH580.00U7 - - 8.00 8.00 8.00 8.00 1
212 TMC_TCH/057 (S 1) TCH435.00U6W11 (B 1) TCH435.00U6W18 - - 3.55 4.02 3.00 4.02 15
213 TMC_TCH/058 (S 1) TCH430.00U6 (B 1) TCH420.00W6 - - 5.58 5.58 5.58 5.58 1
214 TMC_TCH/060 (B 1) TCH470.00K6 (S 1) TCH480.00K6 - - 1.93 1.93 1.93 1.93 4
215 TMC_TCH/061 (B 1) TCH435.00I6W11 (S 1) TCH440.00I6W11 - - 0.20 0.20 0.20 0.20 21
216 TMC_TCH/062 (S 1) TCH430.00U6 (B 1) TCH420.00V6 - - 1.27 1.27 1.27 1.27 1
217 TMC_TCH/064 (S 1) TCH425.00I6W11 (B 1) TCH430.00I6W18 - - 1.93 1.93 1.93 1.93 1
218 TMC_TCH/065 (S 1) TCH445.00U6W11 (B 1) TCH445.00U6W18 - - 1.61 1.61 1.60 1.60 8
219 TMC_TCH/066 (S 1) TCH425.00U6W11 (B 1) TCH435.00U6W11 - - 5.10 5.10 5.10 5.10 8
220 TMC_TCH/070 (S 1) TCH390.00R7 (B 1) TCH390.00U7 - - 4.93 4.93 4.93 4.93 1
221 TMC_TCH/073 (B 1) TCH410.00K6 (S 1) TCH440.00K6 - - 15.52 15.52 15.52 15.52 1
222 TMC_TCH/074 (B 1) TCH420.00I6 (S 1) TCH440.00I6 - - 8.63 8.63 8.63 8.63 5
223 TMC_TCH/075 (S 1) TCH440.00U6W11 (B 1) TCH440.00U6W18 - - 2.00 2.80 2.00 2.50 20
224 TMC_TCH/076 (B 1) TCH400.00I6 (S 2) TCH430.00I6 (B 1) TCH460.00I6 - 11.96 11.96 11.96 11.96 1
225 TMC_TCH/077 (B 1) TCH410.00U6 (S 1) TCH440.00I6 (S 1) TCH440.00U6 (B 1) TCH470.00I6 -19.71 -19.71 -19.71 -19.71 1
226 TMC_TCH/081 (B 1) TCH450.00L6 (B 1) TCH450.00X6 - - 60.88 60.88 60.88 60.88 3
227 TMC_TCH/083 (S 1) TCH490.00U6 (B 1) TCH470.00W6 - - -14.00 -14.00 -14.00 -14.00 5
228 TMC_TCH/085 (B 1) TCH550.00L6 (S 1) TCH680.00L6 - - 3.61 3.61 3.61 3.61 8
229 TMC_TCH/086 (S 1) TCH470.00U6 (B 1) TCH470.00V6 - - 3.74 3.74 3.74 3.74 4
230 TMC_TCH/087 (S 1) TCH450.00U6 (B 1) TCH430.00X6 - - 2.30 2.30 2.30 2.30 10
231 TMC_TCH/088 (S 1) TCH430.00U6 (B 1) TCH440.00U6 - - 6.14 6.14 6.14 6.14 1
232 TMC_TCH/089 (S 1) TCH430.00I6W11 (B 1) TCH435.00I6W18 - - 3.20 3.20 3.20 3.20 1
233 TMC_TCH/090 (S 1) TCH520.00U6 (B 1) TCH520.00X6 - - 3.00 3.00 3.00 3.00 3
234 TMC_TCH/091 (B 1) TCH410.00V6 (B 1) TCH490.00J6 - - 13.00 13.00 13.00 13.00 2
235 TMC_TCH/094 (S 1) TCH570.00U6 (B 1) TCH570.00O7 - - 2.00 2.00 2.00 2.00 2
236 TMC_TCH/095 (S 1) TCH430.00U6W11 (B 1) TCH440.00U6W11 - - 9.06 9.06 9.06 9.06 10
237 TMC_TCH/096 (S 1) TCH425.00U6W11 (B 1) TCH425.00U6W18 - - 4.25 4.25 4.25 4.25 4
238 TMC_TCH/097 (S 1) TCH490.00U6 (B 1) TCH490.00V6 - - 2.00 2.00 2.00 2.00 1
239 TMC_TCH/218 (S 1) TCH440.00U6W11 (B 1) TCH435.00U6W18 - - -1.10 -1.10 -1.10 -1.10 1
240 TMC_TCH/219 (S 1) TCH450.00U6W11 (B 1) TCH445.00U6W18 - - -3.50 -3.50 -3.50 -3.50 1
241 TMC_TCH/221 (B 1) TCH430.00I6 (S 1) TCH440.00I6 - - 3.93 3.93 3.93 3.93 5
242 TMC_TCH/222 (B 1) TCH450.00J6 (S 1) TCH510.00J6 - - 8.42 8.42 8.42 8.42 15
243 TMC_TCH/225 (B 1) TCH430.00J6 (S 1) TCH480.00J6 - - 13.65 13.65 13.65 13.65 9
244 TMC_TCH/226 (B 1) TCH425.00U6W18 (B 1) TCH430.00I6W18 - - 11.20 11.20 11.20 11.20 5
245 TMC_TCH/278 (B 1) TCH430.00I6W18 (S 1) TCH440.00I6W18 - - 3.40 3.40 3.40 3.40 1
246 TMC_TCH/279 (B 1) TCH440.00J6 (S 1) TCH450.00J6 - - 3.63 3.63 3.63 3.63 1
247 TMC_TCH/280 (S 1) TCH435.00U6W11 (B 1) TCH420.00U6W18 - - -3.31 -3.31 -3.31 -3.31 1
248 TMC_TCH/281 (S 1) TCH435.00U6W11 (B 1) TCH430.00U6W18 - - 1.05 1.05 1.05 1.05 3
249 TMC_TCH/282 (B 1) TCH480.00C7 (S 1) TCH540.00C7 - - 11.50 11.50 11.50 11.50 1
250 TMC_TCH/285 (S 1) TCH430.00U6W11 (B 1) TCH425.00U6W18 - - 3.25 3.25 3.25 3.25 5
251 TMC_TCH/288 (S 1) TCH490.00I6 (B 1) TCH490.00J6 - - 3.39 3.39 3.39 3.39 12
252 TMC_TIC/001 (B 1) TIC147.50J6 (S 1) TIC150.00J6 - - 0.15 0.15 0.15 0.15 3
253 TMC_TRF/004 (S 1) TRF23.00V6 (B 1) TRF24.00V6 - - 0.17 0.17 0.17 0.17 1
254 TMC_TRP/023 (S 1) TRP320.00U6W11 (B 1) TRP315.00U6W18 - - 0.62 0.62 0.62 0.62 1
255 TMC_TRP/024 (S 1) TRP295.00U6W18 (B 1) TRP305.00U6W18 - - 3.99 3.99 3.99 3.99 2
256 TMC_WHG/002 (S 1) WHG6.25X6 (B 1) WHG6.75X6 - - 0.23 0.23 0.23 0.23 2
257 TMC_WHG/015 (S 1) WHG7.50U6 (B 1) WHG7.50V6 - - -0.05 -0.05 -0.05 -0.05 6
258 TMC_WXA/001 (B 1) WXA185.00I6W11 (S 1) WXA190.00I6W11 - - 3.40 3.40 3.40 3.40 2
259 TMC_WXA/003 (B 1) WXA185.00I6W18 (S 1) WXA205.00I6W18 - - 5.41 5.48 5.41 5.48 3
260 TMC_WXA/004 (B 1) WXA155.00I6 (S 1) WXA205.00I6 - - 31.30 31.30 31.30 31.30 1
261 TMC_WXA/005 (S 1) WXA170.00U6W18 (B 1) WXA180.00U6W18 - - 1.14 1.14 1.14 1.14 2
262 TMC_WXB/003 (B 1) WXB50.00I6 (S 1) WXB52.50I6 - - 0.41 0.41 0.41 0.41 2
263 TMC_XCC/005 (S 1) XCC9.25U6 (B 1) XCC8.50V6 - - -0.027 -0.027 -0.027 -0.027 4
264 TMC_XCC/010 (B 1) XCC9.50J6 (S 1) XCC10.00J6 - - 0.250 0.250 0.250 0.250 10
265 TMC_XTW/001 (S 1) XTW8.00O7 (B 1) XTW8.50O7 - - 0.115 0.115 0.115 0.115 6
266 TMC_YZC/003 (S 1) YZC8.50O7 (B 1) YZC8.25R7 - - 0.05 0.05 0.05 0.05 1
267 TMC_ZJG/004 (S 1) ZJG135.00V6 (B 1) ZJG147.50V6 - - 4.40 4.40 4.40 4.40 3
268 TMC_ZJG/005 (S 1) ZJG125.00I6 (B 1) ZJG130.00J6 - - -2.00 -2.00 -2.00 -2.00 80
269 TMC_ZJG/006 (B 1) ZJG157.50I6 (S 1) ZJG162.50I6 - - 2.02 2.02 2.02 2.02 30
270 TMC_ZJI/002 (S 1) ZJI1130.00U6W11(B 1) ZJI1130.00U6W18- - 29.00 29.00 29.00 29.00 1
271 TMC_ZJI/003 (S 1) ZJI1140.00U6W11(B 1) ZJI1140.00U6W18- - 34.00 34.00 34.00 34.00 1
272 TMC_ZJM/002 (S 1) ZJM25.00U6 (B 1) ZJM23.00O7 - - 0.54 0.54 0.54 0.54 1
273 TMC_ZJM/004 (S 1) ZJM28.00V6 (B 1) ZJM28.00W6 - - 0.29 0.29 0.29 0.29 1
274 TMC_ZJM/008 (S 1) ZJM35.00U6 (B 1) ZJM32.00V6 - - -0.61 -0.61 -0.61 -0.61 1
275 TMC_ZJM/012 (S 1) ZJM41.00J6 (B 1) ZJM41.00K6 - - 0.58 0.58 0.58 0.58 1
276 TMC_ZJM/023 (B 1) ZJM39.00I6 (S 1) ZJM40.00I6 - - 0.09 0.09 0.09 0.09 1
277 TMC_ZSH/001 (S 1) ZSH2.70U6 (B 1) ZSH3.00U6 - - 0.04 0.04 0.04 0.04 20
*** END OF REPORT ***