MSCI EMERGING MARKETS NET TOTAL RETURN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                         Prev. Trading Day of the Exchange                                      Trading Day of the Exchange
                         19 JUN 2025, THURSDAY                                                  20 JUN 2025, FRIDAY   

EMN - MSCI Emerging Markets Net Total Return (USD) Index Futures USD100 per index point

                         After-Hours Trading Session            |                               Day Trading Session                    |                    Combined
                                                                |                                                                      |
Contract     *Open     *Daily     *Daily     *Close     Volume  |      *Open     *Daily     *Daily     Volume     Settle-      Chg in  |   *Contract   *Contract      Volume         Open     Change in
Month        Price       High        Low      Price             |      Price       High        Low                   ment        Setl  |        High         Low                 Interest            OI
                                                                |                                                   Price       Price  |
                                                                |                                                                      |
JUN-25       0.000      0.000      0.000      0.000          0  |    638.996    643.653    638.996         40     642.500      +7.161  |     650.237     569.338          40          100           +20
JUL-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     644.403      +7.600  |       0.000       0.000           0            0             0
SEP-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     649.650      +7.600  |       0.000       0.000           0            0             0
DEC-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     652.608      +7.698  |       0.000       0.000           0            0             0
MAR-26       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     657.505      +7.755  |       0.000       0.000           0            0             0
JUN-26       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     662.437      +7.813  |       0.000       0.000           0            0             0

                                                                                                                                                         Total            40          100           +20


                                                                                                                                           All Contracts Total            40          100           +20

                                             Trading Day of the Exchange
                                             20 JUN 2025, FRIDAY   

                                             Day Trading Session

EMN - MSCI Emerging Markets Net Total Return (USD) Index Futures

Contract         STRATEGY                 Open          Daily         Daily       Volume 
Month                                     Price          High           Low

JUN-25/JUL-25    Calendar Spread          0.000         0.000         0.000            0
JUN-25/SEP-25    Calendar Spread          0.000         0.000         0.000            0
JUN-25/DEC-25    Calendar Spread          0.000         0.000         0.000            0
JUN-25/MAR-26    Calendar Spread          0.000         0.000         0.000            0
JUN-25/JUN-26    Calendar Spread          0.000         0.000         0.000            0

                                                               Total                   0


                                                All Strategies Total                   0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded