USD GOLD FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
GDU - USD Gold Futures minimum fluctuation = USD0.01 per gram
Contract Size = 1 kilogram
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JUL 2026, TUESDAY 22 JUL 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
JUL-26 E X | P I R E | D 0 -
AUG-26 130.91 131.24 130.35 131.24 85 | 132.65 133.25 132.45 2,966 132.59 +1.71 | 144.00 127.70 3,051 848 +144
SEP-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 133.26 +1.71 | 0.00 0.00 0 0 0
OCT-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 133.72 +1.71 | 0.00 0.00 0 0 0
NOV-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.14 +1.71 | 0.00 0.00 0 0 0
DEC-26 132.74 133.43 132.12 133.34 778 | 133.90 135.17 133.61 3,295 134.43 +1.70 | 135.64 129.51 4,073 824 +150
JAN-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
FEB-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
MAR-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
APR-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
MAY-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
JUN-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
JUL-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 134.43 +1.70 | 0.00 0.00 0 0 0
All Contracts Total 7,124 1,672 +294
Trading Day of the Exchange
22 JUL 2026, WEDNESDAY
Day Trading Session
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
AUG-26/SEP-26 Calendar Spread 0.00 0.00 0.00 0
AUG-26/OCT-26 Calendar Spread 0.00 0.00 0.00 0
AUG-26/NOV-26 Calendar Spread 0.00 0.00 0.00 0
AUG-26/DEC-26 Calendar Spread 1.84 1.84 1.83 2,879
AUG-26/JAN-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/FEB-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/MAR-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/MAY-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
AUG-26/JUL-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/DEC-26 Calendar Spread 0.00 0.00 0.00 0
OCT-26/FEB-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/FEB-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
FEB-27/APR-27 Calendar Spread 0.00 0.00 0.00 0
FEB-27/JUN-27 Calendar Spread 0.00 0.00 0.00 0
APR-27/JUN-27 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 2,879
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded