USD GOLD FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
GDU - USD Gold Futures minimum fluctuation = USD0.01 per gram
Contract Size = 1 kilogram
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 AUG 2026, THURSDAY 21 AUG 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
SEP-26 144.39 145.80 143.41 145.69 39 | 146.27 147.00 145.87 15 147.50 +2.59 | 147.00 139.39 54 8 -9
OCT-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 148.04 +2.59 | 0.00 0.00 0 0 0
NOV-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 148.55 +2.59 | 0.00 0.00 0 0 0
DEC-26 146.26 147.79 144.89 147.26 3,741 | 147.01 149.15 146.86 11,668 149.11 +2.90 | 149.15 137.67 15,409 563 +107
JAN-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 149.78 +2.59 | 0.00 0.00 0 0 0
FEB-27 0.00 0.00 0.00 0.00 1,301 | 0.00 0.00 0.00 11,158 150.24 +2.88 | 0.00 0.00 12,459 367 +119
MAR-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
APR-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
MAY-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
JUN-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
JUL-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
AUG-27 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 150.24 +2.88 | 0.00 0.00 0 0 0
All Contracts Total 27,922 938 +217
Trading Day of the Exchange
21 AUG 2026, FRIDAY
Day Trading Session
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
SEP-26/OCT-26 Calendar Spread 0.00 0.00 0.00 0
SEP-26/NOV-26 Calendar Spread 0.00 0.00 0.00 0
SEP-26/DEC-26 Calendar Spread 0.00 0.00 0.00 0
SEP-26/JAN-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/FEB-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/MAR-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/MAY-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/JUL-27 Calendar Spread 0.00 0.00 0.00 0
SEP-26/AUG-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/DEC-26 Calendar Spread 0.00 0.00 0.00 0
OCT-26/FEB-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
OCT-26/AUG-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/FEB-27 Calendar Spread 1.16 1.16 1.14 11,158
DEC-26/APR-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/JUN-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/AUG-27 Calendar Spread 0.00 0.00 0.00 0
FEB-27/APR-27 Calendar Spread 0.00 0.00 0.00 0
FEB-27/JUN-27 Calendar Spread 0.00 0.00 0.00 0
FEB-27/AUG-27 Calendar Spread 0.00 0.00 0.00 0
APR-27/JUN-27 Calendar Spread 0.00 0.00 0.00 0
APR-27/AUG-27 Calendar Spread 0.00 0.00 0.00 0
JUN-27/AUG-27 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 11,158
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded