HANG SENG BIOTECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HBI - Hang Seng Biotech Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          26 MAR 2026, THURSDAY                                   27 MAR 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-26        0       0       0       0       0  |  13,884  14,529  13,851     380   14,499     +745  |   16,381   13,225      380       174        +36
APR-26        0       0       0       0       0  |  13,893  14,525  13,860     844   14,494     +732  |   14,525   13,576      844       621       +101
MAY-26        0       0       0       0       0  |  14,229  14,229  14,229      15   14,537     +745  |   14,229   14,229       15        15        +15
JUN-26        0       0       0       0       0  |       0       0       0       0   14,525     +746  |        0        0        0         0          0
SEP-26        0       0       0       0       0  |       0       0       0       0   14,497     +745  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0   14,478     +744  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |       0       0       0       0   14,474     +744  |        0        0        0         0          0

                                                                                          All Contracts Total                1,239       810       +152

                                       Trading Day of the Exchange
                                       27 MAR 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-26/APR-26    Calendar Spread           9          9         -5        48
MAR-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/SEP-26    Calendar Spread           0          0          0         0
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               48


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded