HANG SENG BIOTECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HBI - Hang Seng Biotech Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          08 APR 2026, WEDNESDAY                                  09 APR 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-26        0       0       0       0       0  |  15,603  15,671  15,279     226   15,286     -167  |   16,029   13,576      226       608         -2
MAY-26        0       0       0       0       0  |       0       0       0       0   15,306     -167  |   14,229   14,229        0        15          0
JUN-26        0       0       0       0       0  |       0       0       0       0   15,304     -167  |        0        0        0         0          0
JUL-26        0       0       0       0       0  |       0       0       0       0   15,314     -167  |        0        0        0         0          0
SEP-26        0       0       0       0       0  |       0       0       0       0   15,284     -167  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0   15,266     -167  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |       0       0       0       0   15,261     -167  |        0        0        0         0          0

                                                                                          All Contracts Total                  226       623         -2

                                       Trading Day of the Exchange
                                       09 APR 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-26/MAY-26    Calendar Spread           0          0          0         0
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/JUN-26    Calendar Spread           0          0          0         0
MAY-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total                0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded