HANG SENG BIOTECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HBI - Hang Seng Biotech Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 APR 2026, THURSDAY                                   24 APR 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-26        0       0       0       0       0  |  14,645  14,925  14,371     612   14,871      +97  |   16,127   13,576      612       307       -145
MAY-26        0       0       0       0       0  |  14,600  14,934  14,397     283   14,889     +101  |   15,500   14,229      283       486       +248
JUN-26        0       0       0       0       0  |       0       0       0       0   14,889      +97  |        0        0        0         0          0
JUL-26        0       0       0       0       0  |       0       0       0       0   14,898      +97  |        0        0        0         0          0
SEP-26        0       0       0       0       0  |       0       0       0       0   14,869      +97  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0   14,851      +97  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |       0       0       0       0   14,847      +97  |        0        0        0         0          0

                                                                                          All Contracts Total                  895       793       +103

                                       Trading Day of the Exchange
                                       24 APR 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-26/MAY-26    Calendar Spread          17         19         16       103
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/JUN-26    Calendar Spread           0          0          0         0
MAY-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              103


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded