HANG SENG BIOTECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HBI - Hang Seng Biotech Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          04 MAY 2026, MONDAY                                     05 MAY 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-26        0       0       0       0       0  |  14,525  14,639  14,407      32   14,629     -133  |   15,500   14,229       32       799         -2
JUN-26        0       0       0       0       0  |       0       0       0       0   14,639     -133  |        0        0        0         0          0
JUL-26        0       0       0       0       0  |       0       0       0       0   14,648     -133  |   14,681   14,681        0        15          0
AUG-26        0       0       0       0       0  |       0       0       0       0   14,657     -133  |        0        0        0         0          0
SEP-26        0       0       0       0       0  |       0       0       0       0   14,627     -133  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0   14,611     -133  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |       0       0       0       0   14,607     -133  |        0        0        0         0          0

                                                                                          All Contracts Total                   32       814         -2

                                       Trading Day of the Exchange
                                       05 MAY 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread           0          0          0         0
MAY-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/DEC-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total                0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded