HANG SENG BIOTECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HBI - Hang Seng Biotech Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          21 JUL 2026, TUESDAY                                    22 JUL 2026, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-26   14,500  14,500  14,000  14,000       2  |  14,345  14,465  14,186     199   14,217     +105  |   14,904   11,800      201       746        -33
AUG-26        0       0       0       0       0  |  14,213  14,227  14,213      44   14,231     +128  |   14,270   12,509       44        31        +23
SEP-26        0       0       0       0       0  |       0       0       0       0   14,216     +105  |        0        0        0         0          0
OCT-26        0       0       0       0       0  |       0       0       0       0   14,216     +105  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0   14,200     +105  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |       0       0       0       0   14,198     +105  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0   14,192     +105  |        0        0        0         0          0

                                                                                          All Contracts Total                  245       777        -10

                                       Trading Day of the Exchange
                                       22 JUL 2026, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-26/AUG-26    Calendar Spread          15         16         14        32
JUL-26/SEP-26    Calendar Spread           0          0          0         0
JUL-26/DEC-26    Calendar Spread           0          0          0         0
AUG-26/SEP-26    Calendar Spread           0          0          0         0
AUG-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               32


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded