HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAY 2024, MONDAY 28 MAY 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-24 0 0 0 0 0 | 6,675 6,757 6,662 223,272 6,671 -13 | 7,030 5,683 223,272 170,680 -71,631 JUN-24 0 0 0 0 0 | 6,652 6,721 6,628 177,434 6,636 -13 | 7,152 5,001 177,434 258,083 +58,062 JUL-24 0 0 0 0 0 | 0 0 0 1,600 6,573 -13 | 6,781 6,153 1,600 7,391 +865 AUG-24 0 0 0 0 0 | 0 0 0 2,900 6,590 -13 | 0 0 2,900 12,232 +1,200 SEP-24 0 0 0 0 0 | 6,597 6,653 6,567 2,804 6,574 -10 | 6,918 5,123 2,804 64,570 +2,007 DEC-24 0 0 0 0 0 | 6,680 6,681 6,655 1,786 6,638 -8 | 9,962 5,055 1,786 87,365 -652 MAR-25 0 0 0 0 0 | 0 0 0 0 6,700 -13 | 0 0 0 7,600 0 JUN-25 0 0 0 0 0 | 0 0 0 100 6,730 -13 | 0 0 100 2,110 0 DEC-25 0 0 0 0 0 | 0 0 0 0 6,679 -13 | 8,803 4,872 0 2,633 0 JUN-26 0 0 0 0 0 | 0 0 0 0 6,784 -13 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 6,811 -13 | 0 0 0 1,000 0 DEC-27 0 0 0 0 0 | 0 0 0 0 6,863 -13 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 6,915 -13 | 0 0 0 0 0 All Contracts Total 409,896 613,664 -10,149 Trading Day of the Exchange 28 MAY 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-24/JUN-24 Calendar Spread -35 -33 -36 73,720 MAY-24/SEP-24 Calendar Spread -97 -97 -98 297 MAY-24/DEC-24 Calendar Spread -36 -34 -36 174 JUN-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/DEC-24 Calendar Spread 0 0 0 6 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 74,197 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded