HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          27 MAY 2024, MONDAY                                     28 MAY 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-24        0       0       0       0       0  |   6,675   6,757   6,662 223,272    6,671      -13  |    7,030    5,683  223,272   170,680    -71,631
JUN-24        0       0       0       0       0  |   6,652   6,721   6,628 177,434    6,636      -13  |    7,152    5,001  177,434   258,083    +58,062
JUL-24        0       0       0       0       0  |       0       0       0   1,600    6,573      -13  |    6,781    6,153    1,600     7,391       +865
AUG-24        0       0       0       0       0  |       0       0       0   2,900    6,590      -13  |        0        0    2,900    12,232     +1,200
SEP-24        0       0       0       0       0  |   6,597   6,653   6,567   2,804    6,574      -10  |    6,918    5,123    2,804    64,570     +2,007
DEC-24        0       0       0       0       0  |   6,680   6,681   6,655   1,786    6,638       -8  |    9,962    5,055    1,786    87,365       -652
MAR-25        0       0       0       0       0  |       0       0       0       0    6,700      -13  |        0        0        0     7,600          0
JUN-25        0       0       0       0       0  |       0       0       0     100    6,730      -13  |        0        0      100     2,110          0
DEC-25        0       0       0       0       0  |       0       0       0       0    6,679      -13  |    8,803    4,872        0     2,633          0
JUN-26        0       0       0       0       0  |       0       0       0       0    6,784      -13  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    6,811      -13  |        0        0        0     1,000          0
DEC-27        0       0       0       0       0  |       0       0       0       0    6,863      -13  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    6,915      -13  |        0        0        0         0          0

                                                                                          All Contracts Total              409,896   613,664    -10,149

                                       Trading Day of the Exchange
                                       28 MAY 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-24/JUN-24    Calendar Spread         -35        -33        -36    73,720
MAY-24/SEP-24    Calendar Spread         -97        -97        -98       297
MAY-24/DEC-24    Calendar Spread         -36        -34        -36       174
JUN-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/DEC-24    Calendar Spread           0          0          0         6
SEP-24/DEC-24    Calendar Spread           0          0          0         0

                                       All Strategies Total           74,197


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded