HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 15 NOV 2024, FRIDAY 18 NOV 2024, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | NOV-24 6,982 7,056 6,968 6,986 21,756 | 7,022 7,137 7,003 87,805 7,069 +88 | 8,425 6,930 109,561 214,274 -10,120 DEC-24 7,007 7,061 6,992 7,006 600 | 7,049 7,155 7,028 6,752 7,088 +87 | 9,962 5,055 7,352 94,106 +747 JAN-25 0 0 0 0 0 | 0 0 0 0 7,090 +88 | 8,046 7,868 0 100 0 FEB-25 0 0 0 0 0 | 0 0 0 0 7,124 +89 | 0 0 0 0 0 MAR-25 7,095 7,095 7,035 7,035 7 | 7,120 7,196 7,073 85 7,132 +89 | 8,500 5,903 92 16,376 +68 JUN-25 0 0 0 0 0 | 0 0 0 110 7,115 +89 | 7,705 7,007 110 6,463 -87 SEP-25 0 0 0 0 0 | 0 0 0 0 7,069 +88 | 0 0 0 600 0 DEC-25 0 0 0 0 0 | 0 0 0 0 7,130 +89 | 8,803 4,872 0 10,882 0 JUN-26 0 0 0 0 0 | 0 0 0 0 7,135 +89 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 7,143 +89 | 0 0 0 1,600 0 DEC-27 0 0 0 0 0 | 0 0 0 0 7,177 +89 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 7,216 +90 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 7,251 +90 | 0 0 0 0 0 All Contracts Total 117,115 344,401 -9,392 Trading Day of the Exchange 18 NOV 2024, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low NOV-24/DEC-24 Calendar Spread 20 21 19 1,042 NOV-24/MAR-25 Calendar Spread 63 63 63 71 NOV-24/JUN-25 Calendar Spread 45 46 45 110 DEC-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/JUN-25 Calendar Spread 0 0 0 0 MAR-25/JUN-25 Calendar Spread 0 0 0 0 All Strategies Total 1,223 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded