HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          15 NOV 2024, FRIDAY                                     18 NOV 2024, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
NOV-24    6,982   7,056   6,968   6,986  21,756  |   7,022   7,137   7,003  87,805    7,069      +88  |    8,425    6,930  109,561   214,274    -10,120
DEC-24    7,007   7,061   6,992   7,006     600  |   7,049   7,155   7,028   6,752    7,088      +87  |    9,962    5,055    7,352    94,106       +747
JAN-25        0       0       0       0       0  |       0       0       0       0    7,090      +88  |    8,046    7,868        0       100          0
FEB-25        0       0       0       0       0  |       0       0       0       0    7,124      +89  |        0        0        0         0          0
MAR-25    7,095   7,095   7,035   7,035       7  |   7,120   7,196   7,073      85    7,132      +89  |    8,500    5,903       92    16,376        +68
JUN-25        0       0       0       0       0  |       0       0       0     110    7,115      +89  |    7,705    7,007      110     6,463        -87
SEP-25        0       0       0       0       0  |       0       0       0       0    7,069      +88  |        0        0        0       600          0
DEC-25        0       0       0       0       0  |       0       0       0       0    7,130      +89  |    8,803    4,872        0    10,882          0
JUN-26        0       0       0       0       0  |       0       0       0       0    7,135      +89  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    7,143      +89  |        0        0        0     1,600          0
DEC-27        0       0       0       0       0  |       0       0       0       0    7,177      +89  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    7,216      +90  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    7,251      +90  |        0        0        0         0          0

                                                                                          All Contracts Total              117,115   344,401     -9,392

                                       Trading Day of the Exchange
                                       18 NOV 2024, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

NOV-24/DEC-24    Calendar Spread          20         21         19     1,042
NOV-24/MAR-25    Calendar Spread          63         63         63        71
NOV-24/JUN-25    Calendar Spread          45         46         45       110
DEC-24/MAR-25    Calendar Spread           0          0          0         0
DEC-24/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,223


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded