HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 18 DEC 2024, WEDNESDAY 19 DEC 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | DEC-24 7,186 7,192 7,150 7,178 10,435 | 7,100 7,196 7,056 73,909 7,169 -12 | 9,962 5,055 84,344 222,068 -4,567 JAN-25 7,160 7,183 7,146 7,164 525 | 7,078 7,178 7,059 5,584 7,150 -27 | 8,046 6,923 6,109 21,766 +2,315 FEB-25 0 0 0 0 0 | 0 0 0 0 7,187 -12 | 0 0 0 2,450 0 MAR-25 7,220 7,220 7,220 7,220 5 | 7,143 7,216 7,133 1,455 7,202 -24 | 8,500 5,903 1,460 46,204 -83 JUN-25 7,200 7,200 7,196 7,196 3 | 7,113 7,198 7,113 312 7,189 -22 | 7,725 6,899 315 8,141 -241 SEP-25 0 0 0 0 0 | 0 0 0 0 7,165 -12 | 0 0 0 730 0 DEC-25 0 0 0 0 0 | 0 0 0 168 7,216 -12 | 8,803 4,872 168 11,685 +105 JUN-26 0 0 0 0 0 | 0 0 0 0 7,226 -12 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 7,241 -12 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 7,261 -12 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 7,277 -12 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 7,316 -12 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 7,351 -12 | 0 0 0 0 0 All Contracts Total 92,396 314,644 -2,471 Trading Day of the Exchange 19 DEC 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low DEC-24/JAN-25 Calendar Spread -6 -6 -15 2,790 DEC-24/MAR-25 Calendar Spread 42 42 34 1,008 DEC-24/JUN-25 Calendar Spread 27 27 21 70 JAN-25/MAR-25 Calendar Spread 0 0 0 0 JAN-25/JUN-25 Calendar Spread 0 0 0 0 MAR-25/JUN-25 Calendar Spread 0 0 0 0 All Strategies Total 3,868 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded