HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          18 DEC 2024, WEDNESDAY                                  19 DEC 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-24    7,186   7,192   7,150   7,178  10,435  |   7,100   7,196   7,056  73,909    7,169      -12  |    9,962    5,055   84,344   222,068     -4,567
JAN-25    7,160   7,183   7,146   7,164     525  |   7,078   7,178   7,059   5,584    7,150      -27  |    8,046    6,923    6,109    21,766     +2,315
FEB-25        0       0       0       0       0  |       0       0       0       0    7,187      -12  |        0        0        0     2,450          0
MAR-25    7,220   7,220   7,220   7,220       5  |   7,143   7,216   7,133   1,455    7,202      -24  |    8,500    5,903    1,460    46,204        -83
JUN-25    7,200   7,200   7,196   7,196       3  |   7,113   7,198   7,113     312    7,189      -22  |    7,725    6,899      315     8,141       -241
SEP-25        0       0       0       0       0  |       0       0       0       0    7,165      -12  |        0        0        0       730          0
DEC-25        0       0       0       0       0  |       0       0       0     168    7,216      -12  |    8,803    4,872      168    11,685       +105
JUN-26        0       0       0       0       0  |       0       0       0       0    7,226      -12  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    7,241      -12  |        0        0        0     1,600          0
JUN-27        0       0       0       0       0  |       0       0       0       0    7,261      -12  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    7,277      -12  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    7,316      -12  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    7,351      -12  |        0        0        0         0          0

                                                                                          All Contracts Total               92,396   314,644     -2,471

                                       Trading Day of the Exchange
                                       19 DEC 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-24/JAN-25    Calendar Spread          -6         -6        -15     2,790
DEC-24/MAR-25    Calendar Spread          42         42         34     1,008
DEC-24/JUN-25    Calendar Spread          27         27         21        70
JAN-25/MAR-25    Calendar Spread           0          0          0         0
JAN-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            3,868


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded