HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 22 JAN 2025, WEDNESDAY 23 JAN 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JAN-25 7,196 7,266 7,178 7,231 22,675 | 7,236 7,306 7,146 177,572 7,165 -27 | 8,046 6,768 200,247 106,726 -52,780 FEB-25 7,211 7,288 7,196 7,246 9,329 | 7,254 7,321 7,155 122,038 7,180 -31 | 7,440 6,793 131,367 148,725 +55,902 MAR-25 7,261 7,294 7,234 7,265 17 | 7,280 7,338 7,178 485 7,202 -30 | 8,500 5,903 502 52,763 -70 APR-25 0 0 0 0 0 | 0 0 0 0 7,239 -27 | 0 0 0 0 0 JUN-25 7,264 7,264 7,200 7,209 13 | 7,257 7,315 7,161 121 7,182 -29 | 7,725 6,794 134 9,271 +69 SEP-25 0 0 0 0 0 | 0 0 0 0 7,152 -27 | 0 0 0 2,530 0 DEC-25 0 0 0 0 0 | 0 0 0 200 7,230 -27 | 8,803 4,872 200 12,237 -96 JUN-26 0 0 0 0 0 | 0 0 0 0 7,262 -27 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 7,272 -27 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 7,297 -28 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 7,325 -28 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 7,380 -28 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 7,440 -28 | 0 0 0 0 0 All Contracts Total 332,450 333,852 +3,025 Trading Day of the Exchange 23 JAN 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JAN-25/FEB-25 Calendar Spread 17 17 12 60,905 JAN-25/MAR-25 Calendar Spread 39 39 34 234 JAN-25/JUN-25 Calendar Spread 17 17 14 43 FEB-25/MAR-25 Calendar Spread 0 0 0 0 FEB-25/JUN-25 Calendar Spread 0 0 0 1 MAR-25/JUN-25 Calendar Spread 0 0 0 0 All Strategies Total 61,183 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded