HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          22 JAN 2025, WEDNESDAY                                  23 JAN 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-25    7,196   7,266   7,178   7,231  22,675  |   7,236   7,306   7,146 177,572    7,165      -27  |    8,046    6,768  200,247   106,726    -52,780
FEB-25    7,211   7,288   7,196   7,246   9,329  |   7,254   7,321   7,155 122,038    7,180      -31  |    7,440    6,793  131,367   148,725    +55,902
MAR-25    7,261   7,294   7,234   7,265      17  |   7,280   7,338   7,178     485    7,202      -30  |    8,500    5,903      502    52,763        -70
APR-25        0       0       0       0       0  |       0       0       0       0    7,239      -27  |        0        0        0         0          0
JUN-25    7,264   7,264   7,200   7,209      13  |   7,257   7,315   7,161     121    7,182      -29  |    7,725    6,794      134     9,271        +69
SEP-25        0       0       0       0       0  |       0       0       0       0    7,152      -27  |        0        0        0     2,530          0
DEC-25        0       0       0       0       0  |       0       0       0     200    7,230      -27  |    8,803    4,872      200    12,237        -96
JUN-26        0       0       0       0       0  |       0       0       0       0    7,262      -27  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    7,272      -27  |        0        0        0     1,600          0
JUN-27        0       0       0       0       0  |       0       0       0       0    7,297      -28  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    7,325      -28  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    7,380      -28  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    7,440      -28  |        0        0        0         0          0

                                                                                          All Contracts Total              332,450   333,852     +3,025

                                       Trading Day of the Exchange
                                       23 JAN 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-25/FEB-25    Calendar Spread          17         17         12    60,905
JAN-25/MAR-25    Calendar Spread          39         39         34       234
JAN-25/JUN-25    Calendar Spread          17         17         14        43
FEB-25/MAR-25    Calendar Spread           0          0          0         0
FEB-25/JUN-25    Calendar Spread           0          0          0         1
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total           61,183


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded