HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 23 APR 2025, WEDNESDAY 24 APR 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-25 8,153 8,242 8,106 8,106 35,578 | 8,119 8,124 7,982 129,384 8,054 -99 | 9,262 6,992 164,962 152,686 -24,544 MAY-25 8,140 8,221 8,094 8,096 5,185 | 8,107 8,108 7,969 79,327 8,037 -99 | 8,937 6,978 84,512 70,823 +32,212 JUN-25 8,101 8,190 8,072 8,072 137 | 8,060 8,072 7,940 1,597 8,011 -97 | 9,212 6,794 1,734 30,309 -170 JUL-25 0 0 0 0 0 | 0 0 0 0 7,981 -98 | 0 0 0 400 0 SEP-25 8,094 8,094 8,094 8,094 2 | 7,964 8,013 7,964 7 8,010 -97 | 9,170 6,941 9 10,568 -3 DEC-25 0 0 0 0 0 | 0 0 0 555 8,081 -99 | 9,080 4,872 555 31,068 +481 MAR-26 0 0 0 0 0 | 0 0 0 0 8,069 -99 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,089 -99 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,088 -99 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,046 -99 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,044 -99 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,041 -99 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,037 -99 | 0 0 0 0 0 All Contracts Total 251,772 297,454 +7,976 Trading Day of the Exchange 24 APR 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-25/MAY-25 Calendar Spread -16 -13 -17 27,393 APR-25/JUN-25 Calendar Spread -45 -41 -45 496 APR-25/SEP-25 Calendar Spread 0 0 0 0 MAY-25/JUN-25 Calendar Spread 0 0 0 0 MAY-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 27,889 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded