HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          25 APR 2025, FRIDAY                                     28 APR 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25    8,082   8,123   8,056   8,102  17,632  |   8,092   8,128   8,004 145,784    8,079       -2  |    9,262    6,992  163,416    66,762    -62,686
MAY-25    8,076   8,114   8,050   8,094   7,259  |   8,085   8,123   8,000 143,952    8,075       +1  |    8,937    6,978  151,211   166,790    +32,254
JUN-25    8,024   8,070   8,024   8,065      93  |   8,072   8,086   7,980     551    8,043       -6  |    9,212    6,794      644    30,785       +173
JUL-25        0       0       0       0       0  |       0       0       0       0    8,045       -2  |        0        0        0       570          0
SEP-25        0       0       0       0       0  |   8,011   8,011   8,011      38    8,045       -4  |    9,170    6,941       38    10,466         -6
DEC-25        0       0       0       0       0  |       0       0       0     440    8,112       -2  |    9,080    4,872      440    30,670       -308
MAR-26        0       0       0       0       0  |       0       0       0       0    8,150       -2  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    8,127       -2  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    8,133       -2  |        0        0        0     1,600          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,071       -2  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,069       -2  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,066       -2  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,062       -2  |        0        0        0         0          0

                                                                                          All Contracts Total              315,749   307,643    -30,573

                                       Trading Day of the Exchange
                                       28 APR 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread          -7          0         -7    82,055
APR-25/JUN-25    Calendar Spread         -33        -29        -34       476
APR-25/SEP-25    Calendar Spread         -33        -30        -33        37
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total           82,568


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded