HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 25 APR 2025, FRIDAY 28 APR 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-25 8,082 8,123 8,056 8,102 17,632 | 8,092 8,128 8,004 145,784 8,079 -2 | 9,262 6,992 163,416 66,762 -62,686 MAY-25 8,076 8,114 8,050 8,094 7,259 | 8,085 8,123 8,000 143,952 8,075 +1 | 8,937 6,978 151,211 166,790 +32,254 JUN-25 8,024 8,070 8,024 8,065 93 | 8,072 8,086 7,980 551 8,043 -6 | 9,212 6,794 644 30,785 +173 JUL-25 0 0 0 0 0 | 0 0 0 0 8,045 -2 | 0 0 0 570 0 SEP-25 0 0 0 0 0 | 8,011 8,011 8,011 38 8,045 -4 | 9,170 6,941 38 10,466 -6 DEC-25 0 0 0 0 0 | 0 0 0 440 8,112 -2 | 9,080 4,872 440 30,670 -308 MAR-26 0 0 0 0 0 | 0 0 0 0 8,150 -2 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,127 -2 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,133 -2 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,071 -2 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,069 -2 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,066 -2 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,062 -2 | 0 0 0 0 0 All Contracts Total 315,749 307,643 -30,573 Trading Day of the Exchange 28 APR 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-25/MAY-25 Calendar Spread -7 0 -7 82,055 APR-25/JUN-25 Calendar Spread -33 -29 -34 476 APR-25/SEP-25 Calendar Spread -33 -30 -33 37 MAY-25/JUN-25 Calendar Spread 0 0 0 0 MAY-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 82,568 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded