HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          01 MAY 2025, THURSDAY                                   02 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25        0       0       0       0       0  |   8,080   8,250   8,058  72,432    8,220     +135  |    8,937    6,978   72,432   169,427     -1,549
JUN-25        0       0       0       0       0  |   8,072   8,217   8,024   3,143    8,192     +136  |    9,212    6,794    3,143    32,790     +2,222
JUL-25        0       0       0       0       0  |       0       0       0       0    8,189     +134  |        0        0        0       570          0
AUG-25        0       0       0       0       0  |       0       0       0       0    8,193     +135  |        0        0        0         0          0
SEP-25        0       0       0       0       0  |   8,099   8,099   8,042     205    8,192     +137  |    9,170    6,941      205    11,346       +103
DEC-25        0       0       0       0       0  |       0       0       0     859    8,254     +141  |    9,080    4,872      859    31,560       +219
MAR-26        0       0       0       0       0  |       0       0       0       0    8,289     +136  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    8,266     +136  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    8,265     +136  |        0        0        0     1,600          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,272     +136  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,284     +136  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,308     +136  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,334     +137  |        0        0        0         0          0

                                                                                          All Contracts Total               76,639   247,293       +995

                                       Trading Day of the Exchange
                                       02 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -34        -31        -34       404
MAY-25/SEP-25    Calendar Spread         -33        -31        -33        53
MAY-25/DEC-25    Calendar Spread          29         32         29        47
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              504


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded